Haziran 2015 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,1216 | 1,1239 | 1,1123 | 1,1223 | %2,26 |
| 29.06.2015 | 1,0983 | 1,1197 | 1,0975 | 1,0975 | %-2,03 |
| 26.06.2015 | 1,1204 | 1,1220 | 1,1136 | 1,1203 | %-0,04 |
| 25.06.2015 | 1,1207 | 1,1224 | 1,1157 | 1,1207 | %0,31 |
| 24.06.2015 | 1,1177 | 1,1240 | 1,1163 | 1,1172 | %-1,56 |
| 23.06.2015 | 1,1346 | 1,1349 | 1,1138 | 1,1349 | %-0,21 |
| 22.06.2015 | 1,1362 | 1,1410 | 1,1316 | 1,1373 | %0,02 |
| 19.06.2015 | 1,1373 | 1,1388 | 1,1296 | 1,1371 | %0,01 |
| 18.06.2015 | 1,1364 | 1,1428 | 1,1341 | 1,1370 | %1,14 |
| 17.06.2015 | 1,1242 | 1,1291 | 1,1230 | 1,1242 | %-0,31 |
| 16.06.2015 | 1,1277 | 1,1330 | 1,1212 | 1,1277 | %0,51 |
| 15.06.2015 | 1,1218 | 1,1258 | 1,1192 | 1,1220 | %-0,18 |
| 12.06.2015 | 1,1245 | 1,1293 | 1,1152 | 1,1241 | %-0,63 |
| 11.06.2015 | 1,1313 | 1,1320 | 1,1189 | 1,1312 | %0,11 |
| 10.06.2015 | 1,1293 | 1,1382 | 1,1267 | 1,1299 | %0,16 |
| 09.06.2015 | 1,1282 | 1,1340 | 1,1217 | 1,1281 | %1,56 |
| 08.06.2015 | 1,1105 | 1,1243 | 1,1088 | 1,1108 | %-0,89 |
| 05.06.2015 | 1,1216 | 1,1280 | 1,1052 | 1,1208 | %-0,44 |
| 04.06.2015 | 1,1262 | 1,1376 | 1,1233 | 1,1258 | %0,97 |
| 03.06.2015 | 1,1148 | 1,1283 | 1,1087 | 1,1150 | %2,08 |
| 02.06.2015 | 1,0923 | 1,1166 | 1,0919 | 1,0923 | %-0,32 |
| 01.06.2015 | 1,0959 | 1,0980 | 1,0889 | 1,0958 | %-0,02 |