Amerikan Doları 50,1391 %0,17Euro 56,0176 %-0,25Gram Altın 6.475,50 %-2,03Ons Altın 4.044,98 %-1,27Brent Petrol 99,5764 %1,04EUR/USD 1,1172 %-0,42Bitcoin 75.764,55 %-0,62Ethereum 2.232,89 %-0,79

Mayıs 2015 EUR/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20151,09581,10041,09291,0960%0,55
28.05.20151,08981,09501,08691,0900%0,10
27.05.20151,08881,09301,08221,0889%-0,75
26.05.20151,09711,09711,08751,0971%-0,20
25.05.20151,09921,10101,09611,0993%-1,07
22.05.20151,11111,12101,10071,1112%0,10
21.05.20151,11031,11801,10861,1101%-0,41
20.05.20151,11471,11511,10661,1147%-1,58
19.05.20151,13251,13261,11211,1326%-1,04
18.05.20151,14441,14471,13391,1445%0,35
15.05.20151,14041,14511,13251,1405%0,48
14.05.20151,13481,14441,13421,1350%1,15
13.05.20151,12191,13831,12061,1222%0,69
12.05.20151,11461,12781,11361,1144%-0,44
11.05.20151,11971,12031,11351,1194%-0,47
08.05.20151,12451,12891,11851,1247%-0,83
07.05.20151,13391,13911,12381,1342%1,39
06.05.20151,11841,13651,11781,1186%0,33
05.05.20151,11501,12101,10691,1149%-0,33
04.05.20151,11911,12231,11241,1186%-0,26
01.05.20151,12151,12901,11861,1215%0,90