Kasım 2014 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2014 | 1,2458 | 1,2490 | 1,2431 | 1,2462 | %-0,35 |
| 27.11.2014 | 1,2506 | 1,2521 | 1,2466 | 1,2506 | %0,20 |
| 26.11.2014 | 1,2479 | 1,2525 | 1,2444 | 1,2481 | %0,38 |
| 25.11.2014 | 1,2436 | 1,2479 | 1,2406 | 1,2433 | %0,47 |
| 24.11.2014 | 1,2374 | 1,2440 | 1,2374 | 1,2375 | %-1,36 |
| 21.11.2014 | 1,2544 | 1,2567 | 1,2407 | 1,2545 | %0,03 |
| 20.11.2014 | 1,2543 | 1,2575 | 1,2507 | 1,2541 | %0,06 |
| 19.11.2014 | 1,2534 | 1,2571 | 1,2514 | 1,2533 | %0,68 |
| 18.11.2014 | 1,2451 | 1,2536 | 1,2449 | 1,2449 | %-0,56 |
| 17.11.2014 | 1,2521 | 1,2576 | 1,2448 | 1,2518 | %0,34 |
| 14.11.2014 | 1,2475 | 1,2493 | 1,2400 | 1,2476 | %0,37 |
| 13.11.2014 | 1,2432 | 1,2490 | 1,2430 | 1,2430 | %-0,37 |
| 12.11.2014 | 1,2478 | 1,2500 | 1,2432 | 1,2476 | %0,37 |
| 11.11.2014 | 1,2427 | 1,2442 | 1,2396 | 1,2430 | %-0,25 |
| 10.11.2014 | 1,2462 | 1,2509 | 1,2430 | 1,2461 | %0,66 |
| 07.11.2014 | 1,2382 | 1,2443 | 1,2364 | 1,2380 | %-0,80 |
| 06.11.2014 | 1,2478 | 1,2534 | 1,2402 | 1,2480 | %-0,58 |
| 05.11.2014 | 1,2554 | 1,2567 | 1,2460 | 1,2553 | %0,45 |
| 04.11.2014 | 1,2493 | 1,2568 | 1,2493 | 1,2496 | %-0,06 |
| 03.11.2014 | 1,2503 | 1,2511 | 1,2443 | 1,2503 | %-0,87 |