Şubat 2013 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 1,3151 | 1,3160 | 1,3060 | 1,3151 | %0,65 |
| 27.02.2013 | 1,3069 | 1,3126 | 1,3043 | 1,3066 | %0,01 |
| 26.02.2013 | 1,3065 | 1,3116 | 1,3020 | 1,3065 | %-0,99 |
| 25.02.2013 | 1,3194 | 1,3312 | 1,3183 | 1,3196 | %0,01 |
| 22.02.2013 | 1,3194 | 1,3243 | 1,3149 | 1,3194 | %-0,59 |
| 21.02.2013 | 1,3273 | 1,3289 | 1,3172 | 1,3273 | %-0,92 |
| 20.02.2013 | 1,3396 | 1,3434 | 1,3365 | 1,3396 | %0,36 |
| 19.02.2013 | 1,3349 | 1,3372 | 1,3332 | 1,3347 | %0,02 |
| 18.02.2013 | 1,3342 | 1,3374 | 1,3326 | 1,3344 | %-0,07 |
| 15.02.2013 | 1,3353 | 1,3390 | 1,3309 | 1,3353 | %-0,68 |
| 14.02.2013 | 1,3444 | 1,3455 | 1,3320 | 1,3444 | %-0,06 |
| 13.02.2013 | 1,3452 | 1,3518 | 1,3431 | 1,3452 | %0,36 |
| 12.02.2013 | 1,3403 | 1,3474 | 1,3368 | 1,3404 | %0,26 |
| 11.02.2013 | 1,3367 | 1,3411 | 1,3360 | 1,3368 | %-0,16 |
| 08.02.2013 | 1,3385 | 1,3428 | 1,3365 | 1,3389 | %-0,99 |
| 07.02.2013 | 1,3523 | 1,3576 | 1,3374 | 1,3524 | %-0,42 |
| 06.02.2013 | 1,3583 | 1,3596 | 1,3502 | 1,3581 | %0,52 |
| 05.02.2013 | 1,3511 | 1,3569 | 1,3464 | 1,3512 | %-1,00 |
| 04.02.2013 | 1,3647 | 1,3649 | 1,3548 | 1,3649 | %0,28 |
| 01.02.2013 | 1,3611 | 1,3693 | 1,3589 | 1,3611 | %0,31 |