Kasım 2012 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,2974 | 1,3029 | 1,2970 | 1,2974 | %0,16 |
| 29.11.2012 | 1,2953 | 1,3011 | 1,2940 | 1,2953 | %0,12 |
| 28.11.2012 | 1,2938 | 1,2940 | 1,2883 | 1,2938 | %-0,37 |
| 27.11.2012 | 1,2990 | 1,3006 | 1,2921 | 1,2987 | %0,16 |
| 26.11.2012 | 1,2973 | 1,2980 | 1,2947 | 1,2966 | %0,71 |
| 23.11.2012 | 1,2875 | 1,2968 | 1,2869 | 1,2875 | %0,08 |
| 22.11.2012 | 1,2865 | 1,2899 | 1,2837 | 1,2865 | %0,39 |
| 21.11.2012 | 1,2814 | 1,2830 | 1,2742 | 1,2814 | %0,35 |
| 20.11.2012 | 1,2767 | 1,2824 | 1,2767 | 1,2769 | %0,08 |
| 19.11.2012 | 1,2760 | 1,2818 | 1,2748 | 1,2760 | %-0,20 |
| 16.11.2012 | 1,2783 | 1,2784 | 1,2694 | 1,2784 | %0,41 |
| 15.11.2012 | 1,2729 | 1,2802 | 1,2720 | 1,2732 | %0,18 |
| 14.11.2012 | 1,2711 | 1,2758 | 1,2706 | 1,2710 | %0,00 |
| 13.11.2012 | 1,2710 | 1,2722 | 1,2667 | 1,2710 | %-0,11 |
| 12.11.2012 | 1,2724 | 1,2740 | 1,2702 | 1,2724 | %-0,17 |
| 09.11.2012 | 1,2744 | 1,2789 | 1,2693 | 1,2745 | %-0,12 |
| 08.11.2012 | 1,2756 | 1,2776 | 1,2724 | 1,2760 | %-0,37 |
| 07.11.2012 | 1,2809 | 1,2876 | 1,2739 | 1,2808 | %0,04 |
| 06.11.2012 | 1,2802 | 1,2819 | 1,2768 | 1,2802 | %-0,20 |
| 05.11.2012 | 1,2825 | 1,2843 | 1,2770 | 1,2828 | %-0,93 |
| 02.11.2012 | 1,2948 | 1,2954 | 1,2838 | 1,2948 | %-0,13 |
| 01.11.2012 | 1,2965 | 1,2983 | 1,2928 | 1,2965 | %0,02 |