Ekim 2012 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,2962 | 1,3019 | 1,2947 | 1,2963 | %0,42 |
| 30.10.2012 | 1,2908 | 1,2984 | 1,2888 | 1,2908 | %-0,12 |
| 29.10.2012 | 1,2923 | 1,2937 | 1,2890 | 1,2924 | %-0,11 |
| 26.10.2012 | 1,2938 | 1,2957 | 1,2892 | 1,2938 | %-0,21 |
| 25.10.2012 | 1,2965 | 1,3022 | 1,2944 | 1,2965 | %-0,06 |
| 24.10.2012 | 1,2974 | 1,2999 | 1,2924 | 1,2974 | %-0,74 |
| 23.10.2012 | 1,3070 | 1,3072 | 1,2954 | 1,3070 | %0,37 |
| 22.10.2012 | 1,3022 | 1,3080 | 1,3022 | 1,3022 | %-0,36 |
| 19.10.2012 | 1,3070 | 1,3079 | 1,3016 | 1,3069 | %-0,36 |
| 18.10.2012 | 1,3116 | 1,3129 | 1,3083 | 1,3116 | %0,07 |
| 17.10.2012 | 1,3108 | 1,3138 | 1,3087 | 1,3108 | %1,07 |
| 16.10.2012 | 1,2968 | 1,3062 | 1,2953 | 1,2968 | %0,19 |
| 15.10.2012 | 1,2942 | 1,2980 | 1,2898 | 1,2943 | %0,08 |
| 12.10.2012 | 1,2933 | 1,2990 | 1,2925 | 1,2933 | %0,58 |
| 11.10.2012 | 1,2860 | 1,2952 | 1,2830 | 1,2858 | %0,00 |
| 10.10.2012 | 1,2858 | 1,2912 | 1,2840 | 1,2858 | %-0,91 |
| 09.10.2012 | 1,2977 | 1,2993 | 1,2868 | 1,2977 | %-0,30 |
| 08.10.2012 | 1,3016 | 1,3016 | 1,2940 | 1,3016 | %-0,01 |
| 05.10.2012 | 1,3016 | 1,3072 | 1,2997 | 1,3017 | %0,73 |
| 04.10.2012 | 1,2925 | 1,3010 | 1,2913 | 1,2923 | %0,05 |
| 03.10.2012 | 1,2915 | 1,2938 | 1,2882 | 1,2917 | %0,22 |
| 02.10.2012 | 1,2888 | 1,2959 | 1,2885 | 1,2888 | %0,62 |
| 01.10.2012 | 1,2807 | 1,2935 | 1,2807 | 1,2809 | %-0,81 |