Eylül 2012 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,2913 | 1,2958 | 1,2842 | 1,2913 | %0,25 |
| 27.09.2012 | 1,2882 | 1,2902 | 1,2837 | 1,2882 | %-0,14 |
| 26.09.2012 | 1,2900 | 1,2913 | 1,2841 | 1,2900 | %-0,32 |
| 25.09.2012 | 1,2942 | 1,2970 | 1,2888 | 1,2942 | %-0,21 |
| 24.09.2012 | 1,2969 | 1,2980 | 1,2895 | 1,2968 | %-0,04 |
| 21.09.2012 | 1,2974 | 1,3045 | 1,2962 | 1,2974 | %-0,65 |
| 20.09.2012 | 1,3058 | 1,3060 | 1,2923 | 1,3058 | %0,09 |
| 19.09.2012 | 1,3046 | 1,3086 | 1,2997 | 1,3046 | %-0,49 |
| 18.09.2012 | 1,3110 | 1,3114 | 1,3043 | 1,3110 | %-0,05 |
| 17.09.2012 | 1,3116 | 1,3166 | 1,3088 | 1,3116 | %0,94 |
| 14.09.2012 | 1,2994 | 1,3168 | 1,2985 | 1,2994 | %0,70 |
| 13.09.2012 | 1,2903 | 1,2932 | 1,2887 | 1,2903 | %0,40 |
| 12.09.2012 | 1,2852 | 1,2937 | 1,2846 | 1,2852 | %0,71 |
| 11.09.2012 | 1,2762 | 1,2870 | 1,2760 | 1,2762 | %-0,27 |
| 10.09.2012 | 1,2796 | 1,2804 | 1,2773 | 1,2796 | %1,29 |
| 07.09.2012 | 1,2633 | 1,2802 | 1,2628 | 1,2633 | %0,24 |
| 06.09.2012 | 1,2602 | 1,2642 | 1,2564 | 1,2602 | %0,54 |
| 05.09.2012 | 1,2538 | 1,2622 | 1,2505 | 1,2534 | %-0,41 |
| 04.09.2012 | 1,2586 | 1,2626 | 1,2560 | 1,2586 | %0,08 |
| 03.09.2012 | 1,2577 | 1,2603 | 1,2561 | 1,2577 | %0,53 |