Ağustos 2012 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,2511 | 1,2629 | 1,2497 | 1,2511 | %-0,16 |
| 30.08.2012 | 1,2531 | 1,2564 | 1,2495 | 1,2531 | %-0,33 |
| 29.08.2012 | 1,2572 | 1,2572 | 1,2522 | 1,2572 | %0,57 |
| 28.08.2012 | 1,2502 | 1,2572 | 1,2468 | 1,2502 | %-0,02 |
| 27.08.2012 | 1,2504 | 1,2536 | 1,2492 | 1,2504 | %-0,45 |
| 24.08.2012 | 1,2561 | 1,2568 | 1,2489 | 1,2561 | %0,21 |
| 23.08.2012 | 1,2534 | 1,2589 | 1,2528 | 1,2534 | %0,46 |
| 22.08.2012 | 1,2477 | 1,2484 | 1,2435 | 1,2477 | %1,00 |
| 21.08.2012 | 1,2352 | 1,2488 | 1,2348 | 1,2353 | %0,17 |
| 20.08.2012 | 1,2334 | 1,2368 | 1,2297 | 1,2333 | %-0,20 |
| 17.08.2012 | 1,2358 | 1,2383 | 1,2293 | 1,2358 | %0,56 |
| 16.08.2012 | 1,2290 | 1,2371 | 1,2259 | 1,2290 | %-0,30 |
| 15.08.2012 | 1,2326 | 1,2344 | 1,2268 | 1,2326 | %-0,01 |
| 14.08.2012 | 1,2327 | 1,2385 | 1,2318 | 1,2327 | %0,41 |
| 13.08.2012 | 1,2276 | 1,2372 | 1,2264 | 1,2277 | %-0,14 |
| 10.08.2012 | 1,2294 | 1,2316 | 1,2247 | 1,2294 | %-0,64 |
| 09.08.2012 | 1,2372 | 1,2387 | 1,2270 | 1,2373 | %-0,11 |
| 08.08.2012 | 1,2387 | 1,2401 | 1,2331 | 1,2387 | %-0,02 |
| 07.08.2012 | 1,2390 | 1,2441 | 1,2377 | 1,2390 | %-0,31 |
| 06.08.2012 | 1,2428 | 1,2428 | 1,2344 | 1,2428 | %2,04 |
| 03.08.2012 | 1,2180 | 1,2392 | 1,2170 | 1,2180 | %-0,50 |
| 02.08.2012 | 1,2241 | 1,2378 | 1,2138 | 1,2241 | %-0,43 |
| 01.08.2012 | 1,2294 | 1,2335 | 1,2282 | 1,2294 | %0,28 |