Temmuz 2012 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,2261 | 1,2325 | 1,2253 | 1,2259 | %-0,37 |
| 30.07.2012 | 1,2303 | 1,2306 | 1,2232 | 1,2305 | %0,20 |
| 27.07.2012 | 1,2280 | 1,2377 | 1,2246 | 1,2280 | %1,15 |
| 26.07.2012 | 1,2140 | 1,2324 | 1,2121 | 1,2140 | %0,65 |
| 25.07.2012 | 1,2062 | 1,2167 | 1,2056 | 1,2062 | %-0,51 |
| 24.07.2012 | 1,2124 | 1,2138 | 1,2060 | 1,2124 | %-0,02 |
| 23.07.2012 | 1,2129 | 1,2134 | 1,2073 | 1,2127 | %-1,22 |
| 20.07.2012 | 1,2278 | 1,2279 | 1,2148 | 1,2277 | %-0,00 |
| 19.07.2012 | 1,2278 | 1,2322 | 1,2232 | 1,2278 | %-0,15 |
| 18.07.2012 | 1,2296 | 1,2306 | 1,2220 | 1,2296 | %0,22 |
| 17.07.2012 | 1,2268 | 1,2312 | 1,2192 | 1,2268 | %0,16 |
| 16.07.2012 | 1,2249 | 1,2274 | 1,2177 | 1,2249 | %0,46 |
| 13.07.2012 | 1,2191 | 1,2251 | 1,2163 | 1,2193 | %-0,44 |
| 12.07.2012 | 1,2247 | 1,2247 | 1,2173 | 1,2247 | %-0,08 |
| 11.07.2012 | 1,2256 | 1,2296 | 1,2233 | 1,2256 | %-0,50 |
| 10.07.2012 | 1,2318 | 1,2332 | 1,2237 | 1,2318 | %0,38 |
| 09.07.2012 | 1,2271 | 1,2315 | 1,2271 | 1,2271 | %-0,97 |
| 06.07.2012 | 1,2392 | 1,2401 | 1,2284 | 1,2392 | %-1,00 |
| 05.07.2012 | 1,2519 | 1,2538 | 1,2366 | 1,2516 | %-0,71 |
| 04.07.2012 | 1,2606 | 1,2607 | 1,2511 | 1,2606 | %0,19 |
| 03.07.2012 | 1,2580 | 1,2625 | 1,2564 | 1,2582 | %-0,58 |
| 02.07.2012 | 1,2657 | 1,2666 | 1,2572 | 1,2655 | %1,72 |