Haziran 2012 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,2441 | 1,2692 | 1,2436 | 1,2441 | %-0,26 |
| 28.06.2012 | 1,2472 | 1,2524 | 1,2408 | 1,2474 | %-0,11 |
| 27.06.2012 | 1,2488 | 1,2508 | 1,2449 | 1,2488 | %-0,14 |
| 26.06.2012 | 1,2503 | 1,2527 | 1,2451 | 1,2505 | %-0,26 |
| 25.06.2012 | 1,2539 | 1,2546 | 1,2475 | 1,2538 | %-0,11 |
| 22.06.2012 | 1,2550 | 1,2581 | 1,2527 | 1,2552 | %-1,02 |
| 21.06.2012 | 1,2682 | 1,2701 | 1,2571 | 1,2681 | %0,00 |
| 20.06.2012 | 1,2681 | 1,2724 | 1,2663 | 1,2681 | %0,66 |
| 19.06.2012 | 1,2596 | 1,2700 | 1,2572 | 1,2598 | %-0,84 |
| 18.06.2012 | 1,2705 | 1,2724 | 1,2564 | 1,2705 | %0,61 |
| 15.06.2012 | 1,2628 | 1,2649 | 1,2595 | 1,2628 | %0,43 |
| 14.06.2012 | 1,2576 | 1,2617 | 1,2544 | 1,2574 | %0,55 |
| 13.06.2012 | 1,2505 | 1,2606 | 1,2477 | 1,2505 | %0,21 |
| 12.06.2012 | 1,2478 | 1,2528 | 1,2450 | 1,2478 | %-1,32 |
| 11.06.2012 | 1,2645 | 1,2648 | 1,2488 | 1,2645 | %0,59 |
| 08.06.2012 | 1,2569 | 1,2572 | 1,2444 | 1,2571 | %-0,03 |
| 07.06.2012 | 1,2576 | 1,2622 | 1,2546 | 1,2574 | %0,89 |
| 06.06.2012 | 1,2463 | 1,2528 | 1,2445 | 1,2463 | %-0,37 |
| 05.06.2012 | 1,2511 | 1,2540 | 1,2412 | 1,2509 | %0,86 |
| 04.06.2012 | 1,2399 | 1,2507 | 1,2388 | 1,2402 | %0,32 |
| 01.06.2012 | 1,2361 | 1,2447 | 1,2297 | 1,2362 | %-0,10 |