Mayıs 2012 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,2375 | 1,2429 | 1,2342 | 1,2375 | %-0,83 |
| 30.05.2012 | 1,2478 | 1,2486 | 1,2392 | 1,2478 | %-0,37 |
| 29.05.2012 | 1,2525 | 1,2574 | 1,2475 | 1,2525 | %-0,35 |
| 28.05.2012 | 1,2567 | 1,2619 | 1,2527 | 1,2569 | %0,26 |
| 25.05.2012 | 1,2538 | 1,2598 | 1,2507 | 1,2536 | %-0,20 |
| 24.05.2012 | 1,2561 | 1,2610 | 1,2519 | 1,2561 | %-0,82 |
| 23.05.2012 | 1,2665 | 1,2684 | 1,2570 | 1,2665 | %-1,14 |
| 22.05.2012 | 1,2814 | 1,2814 | 1,2740 | 1,2811 | %0,30 |
| 21.05.2012 | 1,2773 | 1,2812 | 1,2731 | 1,2773 | %0,59 |
| 18.05.2012 | 1,2698 | 1,2740 | 1,2646 | 1,2698 | %-0,25 |
| 17.05.2012 | 1,2734 | 1,2750 | 1,2670 | 1,2731 | %-0,04 |
| 16.05.2012 | 1,2736 | 1,2758 | 1,2683 | 1,2736 | %-0,75 |
| 15.05.2012 | 1,2832 | 1,2870 | 1,2756 | 1,2832 | %-0,53 |
| 14.05.2012 | 1,2902 | 1,2905 | 1,2828 | 1,2900 | %-0,27 |
| 11.05.2012 | 1,2934 | 1,2955 | 1,2909 | 1,2935 | %-0,01 |
| 10.05.2012 | 1,2937 | 1,2978 | 1,2926 | 1,2937 | %-0,45 |
| 09.05.2012 | 1,2993 | 1,3004 | 1,2913 | 1,2996 | %-0,51 |
| 08.05.2012 | 1,3062 | 1,3062 | 1,2984 | 1,3062 | %0,70 |
| 07.05.2012 | 1,2963 | 1,3058 | 1,2963 | 1,2970 | %-1,41 |
| 04.05.2012 | 1,3156 | 1,3176 | 1,3086 | 1,3156 | %0,07 |
| 03.05.2012 | 1,3149 | 1,3180 | 1,3100 | 1,3148 | %-0,70 |
| 02.05.2012 | 1,3240 | 1,3242 | 1,3130 | 1,3240 | %0,00 |
| 01.05.2012 | 1,3240 | 1,3281 | 1,3206 | 1,3240 | %-0,01 |