Amerikan Doları 50,0452 %0,05Euro 56,1757 %0,01Gram Altın 6.646,50 %1,22Ons Altın 4.120,82 %1,46Brent Petrol 96,6023 %1,49EUR/USD 1,1225 %-0,05Bitcoin 79.712,21 %-0,53Ethereum 2.394,97 %-1,07

Nisan 2012 EUR/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,32421,32651,32101,3242%0,38
27.04.20121,31931,32691,31601,3191%-0,32
26.04.20121,32331,32601,32021,3233%0,27
25.04.20121,31961,32361,31831,3198%0,35
24.04.20121,31531,32151,31471,3152%-0,40
23.04.20121,32091,32101,31081,3205%0,45
20.04.20121,31441,32251,31321,3146%0,20
19.04.20121,31201,31571,30721,3120%-0,12
18.04.20121,31351,31421,30601,3135%0,07
17.04.20121,31271,31651,30911,3127%0,54
16.04.20121,30561,30851,29971,3056%-1,01
13.04.20121,31891,32001,30711,3189%0,53
12.04.20121,31191,31871,31041,3120%0,35
11.04.20121,30751,31541,30671,3074%-0,29
10.04.20121,31111,31441,30561,3111%0,25
09.04.20121,30851,30851,30381,3079%0,11
06.04.20121,30641,31131,30551,3065%-0,60
05.04.20121,31441,31661,30371,3144%-0,61
04.04.20121,32241,32341,31081,3225%-0,81
03.04.20121,33321,33671,33031,3333%-0,19
02.04.20121,33581,33791,32801,3358%0,33