Amerikan Doları 50,0435 %0,05Euro 56,1482 %-0,04Gram Altın 6.665,50 %1,49Ons Altın 4.133,43 %1,77Brent Petrol 96,7360 %1,63EUR/USD 1,1220 %-0,09Bitcoin 80.394,35 %0,32Ethereum 2.421,92 %0,04

Mart 2012 EUR/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,33141,33691,33121,3314%-0,09
29.03.20121,33261,33441,32571,3326%-0,02
28.03.20121,33281,33731,32801,3329%-0,24
27.03.20121,33601,33831,33221,3360%0,58
26.03.20121,32841,33371,32001,3283%0,59
23.03.20121,32051,32861,31921,3205%-0,11
22.03.20121,32181,32561,31411,3219%-0,14
21.03.20121,32401,32861,31831,3238%0,06
20.03.20121,32291,32491,31751,3229%0,40
19.03.20121,31771,32651,31441,3177%0,75
16.03.20121,30791,31841,30511,3079%0,43
15.03.20121,30221,30831,30051,3022%-0,44
14.03.20121,30801,30891,30161,3080%-0,67
13.03.20121,31721,31891,30531,3168%0,33
12.03.20121,31221,31471,30821,3125%-1,13
09.03.20121,32721,32751,31081,3275%1,03
08.03.20121,31411,32721,31371,3140%0,13
07.03.20121,31201,31611,31001,3123%-0,77
06.03.20121,32231,32281,31151,3226%0,30
05.03.20121,31861,32381,31621,3186%-1,02
02.03.20121,33191,33321,31921,3323%0,01
01.03.20121,33261,33571,32861,3321%-1,17