Amerikan Doları 50,0470 %0,06Euro 56,3900 %0,39Gram Altın 6.703,00 %2,05Ons Altın 4.142,33 %1,99Brent Petrol 94,0015 %-1,24EUR/USD 1,1268 %0,33Bitcoin 80.484,99 %0,43Ethereum 2.422,33 %0,06

Ocak 2012 EUR/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,31391,32141,30871,3140%-0,52
30.01.20121,32061,32081,30841,3208%0,88
27.01.20121,30891,31601,30891,3093%-0,11
26.01.20121,31071,31801,30951,3107%0,51
25.01.20121,30361,30501,29341,3041%0,11
24.01.20121,30251,30561,29581,3027%1,10
23.01.20121,28901,30451,28841,2885%-0,62
20.01.20121,29621,29841,28881,2965%0,77
19.01.20121,28631,29211,28451,2866%0,94
18.01.20121,27481,28441,27371,2746%0,62
17.01.20121,26671,28041,26671,2667%0,16
16.01.20121,26481,26831,26291,2647%-1,35
13.01.20121,28251,28751,26521,2820%0,76
12.01.20121,27241,28291,27011,2724%-0,22
11.01.20121,27541,27881,26741,2752%-0,19
10.01.20121,27761,28171,27461,2776%0,75
09.01.20121,26801,27851,26801,2680%-0,90
06.01.20121,27931,28131,27041,2796%-1,05
05.01.20121,29311,29431,27851,2931%-0,95
04.01.20121,30541,30741,29021,3056%0,89
03.01.20121,29361,30661,29361,2941%-0,15
02.01.20121,29601,29641,29231,2960%0,03