Ekim 2011 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,4142 | 1,4170 | 1,3936 | 1,4140 | %-0,24 |
| 28.10.2011 | 1,4175 | 1,4201 | 1,4139 | 1,4174 | %2,14 |
| 27.10.2011 | 1,3872 | 1,4183 | 1,3868 | 1,3877 | %-0,20 |
| 26.10.2011 | 1,3904 | 1,3967 | 1,3805 | 1,3904 | %-0,13 |
| 25.10.2011 | 1,3924 | 1,3956 | 1,3850 | 1,3922 | %0,54 |
| 24.10.2011 | 1,3848 | 1,3954 | 1,3823 | 1,3848 | %0,50 |
| 21.10.2011 | 1,3780 | 1,3898 | 1,3710 | 1,3779 | %0,10 |
| 20.10.2011 | 1,3764 | 1,3840 | 1,3659 | 1,3765 | %0,18 |
| 19.10.2011 | 1,3734 | 1,3867 | 1,3726 | 1,3740 | %-0,03 |
| 18.10.2011 | 1,3743 | 1,3787 | 1,3654 | 1,3744 | %-0,97 |
| 17.10.2011 | 1,3882 | 1,3913 | 1,3741 | 1,3879 | %1,05 |
| 14.10.2011 | 1,3743 | 1,3893 | 1,3725 | 1,3736 | %-0,41 |
| 13.10.2011 | 1,3789 | 1,3823 | 1,3686 | 1,3792 | %1,07 |
| 12.10.2011 | 1,3644 | 1,3816 | 1,3586 | 1,3646 | %0,07 |
| 11.10.2011 | 1,3633 | 1,3674 | 1,3570 | 1,3636 | %1,86 |
| 10.10.2011 | 1,3386 | 1,3690 | 1,3381 | 1,3386 | %-0,32 |
| 07.10.2011 | 1,3427 | 1,3522 | 1,3404 | 1,3429 | %0,67 |
| 06.10.2011 | 1,3340 | 1,3433 | 1,3243 | 1,3340 | %0,07 |
| 05.10.2011 | 1,3328 | 1,3372 | 1,3266 | 1,3330 | %1,02 |
| 04.10.2011 | 1,3194 | 1,3299 | 1,3149 | 1,3195 | %-1,24 |
| 03.10.2011 | 1,3361 | 1,3381 | 1,3245 | 1,3361 | %-1,66 |