Ağustos 2011 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,4435 | 1,4468 | 1,4398 | 1,4433 | %-0,63 |
| 30.08.2011 | 1,4526 | 1,4532 | 1,4389 | 1,4524 | %0,20 |
| 29.08.2011 | 1,4497 | 1,4547 | 1,4467 | 1,4495 | %0,85 |
| 26.08.2011 | 1,4374 | 1,4475 | 1,4332 | 1,4373 | %-0,27 |
| 25.08.2011 | 1,4411 | 1,4473 | 1,4334 | 1,4412 | %-0,17 |
| 24.08.2011 | 1,4437 | 1,4481 | 1,4390 | 1,4437 | %0,53 |
| 23.08.2011 | 1,4361 | 1,4498 | 1,4356 | 1,4361 | %-0,06 |
| 22.08.2011 | 1,4370 | 1,4434 | 1,4350 | 1,4369 | %0,31 |
| 19.08.2011 | 1,4321 | 1,4452 | 1,4266 | 1,4324 | %-0,73 |
| 18.08.2011 | 1,4429 | 1,4451 | 1,4279 | 1,4429 | %0,22 |
| 17.08.2011 | 1,4402 | 1,4514 | 1,4339 | 1,4398 | %-0,28 |
| 16.08.2011 | 1,4438 | 1,4445 | 1,4358 | 1,4438 | %1,15 |
| 15.08.2011 | 1,4273 | 1,4475 | 1,4267 | 1,4274 | %0,34 |
| 12.08.2011 | 1,4222 | 1,4288 | 1,4151 | 1,4226 | %0,72 |
| 11.08.2011 | 1,4129 | 1,4286 | 1,4107 | 1,4125 | %-1,80 |
| 10.08.2011 | 1,4380 | 1,4400 | 1,4163 | 1,4383 | %1,50 |
| 09.08.2011 | 1,4177 | 1,4286 | 1,4157 | 1,4171 | %-0,86 |
| 08.08.2011 | 1,4301 | 1,4400 | 1,4133 | 1,4294 | %1,61 |
| 05.08.2011 | 1,4066 | 1,4225 | 1,4058 | 1,4067 | %-1,99 |
| 04.08.2011 | 1,4345 | 1,4364 | 1,4115 | 1,4353 | %1,27 |
| 03.08.2011 | 1,4176 | 1,4344 | 1,4145 | 1,4173 | %-0,62 |
| 02.08.2011 | 1,4271 | 1,4284 | 1,4153 | 1,4262 | %-0,71 |
| 01.08.2011 | 1,4365 | 1,4451 | 1,4188 | 1,4364 | %0,22 |