Temmuz 2011 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,4334 | 1,4406 | 1,4238 | 1,4332 | %-0,29 |
| 28.07.2011 | 1,4376 | 1,4400 | 1,4258 | 1,4373 | %-0,93 |
| 27.07.2011 | 1,4504 | 1,4535 | 1,4363 | 1,4508 | %0,95 |
| 26.07.2011 | 1,4368 | 1,4521 | 1,4361 | 1,4372 | %-0,12 |
| 25.07.2011 | 1,4382 | 1,4407 | 1,4329 | 1,4388 | %-0,22 |
| 22.07.2011 | 1,4418 | 1,4435 | 1,4327 | 1,4420 | %1,05 |
| 21.07.2011 | 1,4269 | 1,4398 | 1,4145 | 1,4270 | %0,69 |
| 20.07.2011 | 1,4174 | 1,4238 | 1,4135 | 1,4173 | %0,43 |
| 19.07.2011 | 1,4111 | 1,4215 | 1,4073 | 1,4112 | %-0,08 |
| 18.07.2011 | 1,4119 | 1,4132 | 1,4018 | 1,4123 | %-0,24 |
| 15.07.2011 | 1,4158 | 1,4196 | 1,4096 | 1,4157 | %-0,54 |
| 14.07.2011 | 1,4229 | 1,4274 | 1,4151 | 1,4234 | %1,90 |
| 13.07.2011 | 1,3969 | 1,4192 | 1,3967 | 1,3969 | %-0,51 |
| 12.07.2011 | 1,4041 | 1,4047 | 1,3842 | 1,4041 | %-1,14 |
| 11.07.2011 | 1,4205 | 1,4226 | 1,3989 | 1,4202 | %-1,13 |
| 08.07.2011 | 1,4366 | 1,4369 | 1,4214 | 1,4364 | %0,23 |
| 07.07.2011 | 1,4332 | 1,4374 | 1,4223 | 1,4332 | %-0,67 |
| 06.07.2011 | 1,4424 | 1,4466 | 1,4290 | 1,4428 | %-0,86 |
| 05.07.2011 | 1,4553 | 1,4553 | 1,4446 | 1,4553 | %0,09 |
| 04.07.2011 | 1,4546 | 1,4577 | 1,4498 | 1,4540 | %0,30 |
| 01.07.2011 | 1,4496 | 1,4546 | 1,4446 | 1,4497 | %0,13 |