Haziran 2011 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,4481 | 1,4527 | 1,4449 | 1,4479 | %0,84 |
| 29.06.2011 | 1,4358 | 1,4448 | 1,4334 | 1,4358 | %0,29 |
| 28.06.2011 | 1,4317 | 1,4396 | 1,4244 | 1,4317 | %1,03 |
| 27.06.2011 | 1,4176 | 1,4294 | 1,4108 | 1,4171 | %-0,69 |
| 24.06.2011 | 1,4273 | 1,4306 | 1,4161 | 1,4270 | %-0,31 |
| 23.06.2011 | 1,4318 | 1,4334 | 1,4131 | 1,4314 | %-0,47 |
| 22.06.2011 | 1,4380 | 1,4438 | 1,4349 | 1,4382 | %0,39 |
| 21.06.2011 | 1,4325 | 1,4404 | 1,4310 | 1,4325 | %0,28 |
| 20.06.2011 | 1,4294 | 1,4325 | 1,4194 | 1,4285 | %0,61 |
| 17.06.2011 | 1,4200 | 1,4338 | 1,4130 | 1,4199 | %0,12 |
| 16.06.2011 | 1,4186 | 1,4200 | 1,4078 | 1,4182 | %-1,85 |
| 15.06.2011 | 1,4449 | 1,4450 | 1,4210 | 1,4450 | %0,23 |
| 14.06.2011 | 1,4418 | 1,4486 | 1,4381 | 1,4417 | %0,59 |
| 13.06.2011 | 1,4334 | 1,4403 | 1,4326 | 1,4333 | %-1,26 |
| 10.06.2011 | 1,4512 | 1,4548 | 1,4357 | 1,4516 | %-0,59 |
| 09.06.2011 | 1,4599 | 1,4646 | 1,4482 | 1,4602 | %-0,57 |
| 08.06.2011 | 1,4688 | 1,4690 | 1,4572 | 1,4686 | %0,71 |
| 07.06.2011 | 1,4582 | 1,4692 | 1,4567 | 1,4583 | %-0,49 |
| 06.06.2011 | 1,4656 | 1,4657 | 1,4595 | 1,4655 | %1,17 |
| 03.06.2011 | 1,4487 | 1,4605 | 1,4460 | 1,4486 | %0,98 |
| 02.06.2011 | 1,4346 | 1,4484 | 1,4330 | 1,4345 | %-0,58 |
| 01.06.2011 | 1,4428 | 1,4458 | 1,4388 | 1,4428 | %0,74 |