Mayıs 2011 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,4324 | 1,4423 | 1,4322 | 1,4322 | %0,17 |
| 30.05.2011 | 1,4295 | 1,4306 | 1,4260 | 1,4297 | %1,15 |
| 27.05.2011 | 1,4131 | 1,4303 | 1,4128 | 1,4135 | %0,36 |
| 26.05.2011 | 1,4082 | 1,4205 | 1,4070 | 1,4085 | %-0,10 |
| 25.05.2011 | 1,4099 | 1,4117 | 1,4018 | 1,4099 | %0,44 |
| 24.05.2011 | 1,4037 | 1,4133 | 1,4004 | 1,4037 | %-0,49 |
| 23.05.2011 | 1,4109 | 1,4135 | 1,3976 | 1,4106 | %-1,47 |
| 20.05.2011 | 1,4318 | 1,4344 | 1,4145 | 1,4316 | %0,43 |
| 19.05.2011 | 1,4256 | 1,4306 | 1,4211 | 1,4255 | %-0,10 |
| 18.05.2011 | 1,4269 | 1,4286 | 1,4196 | 1,4269 | %0,78 |
| 17.05.2011 | 1,4158 | 1,4223 | 1,4126 | 1,4158 | %0,57 |
| 16.05.2011 | 1,4076 | 1,4246 | 1,4051 | 1,4078 | %-1,12 |
| 13.05.2011 | 1,4236 | 1,4340 | 1,4142 | 1,4238 | %0,19 |
| 12.05.2011 | 1,4213 | 1,4256 | 1,4126 | 1,4211 | %-1,39 |
| 11.05.2011 | 1,4411 | 1,4422 | 1,4266 | 1,4411 | %0,24 |
| 10.05.2011 | 1,4376 | 1,4394 | 1,4275 | 1,4376 | %0,16 |
| 09.05.2011 | 1,4346 | 1,4440 | 1,4258 | 1,4353 | %-1,32 |
| 06.05.2011 | 1,4540 | 1,4587 | 1,4467 | 1,4544 | %-1,92 |
| 05.05.2011 | 1,4824 | 1,4897 | 1,4581 | 1,4830 | %-0,02 |
| 04.05.2011 | 1,4835 | 1,4938 | 1,4779 | 1,4833 | %0,06 |
| 03.05.2011 | 1,4825 | 1,4887 | 1,4758 | 1,4824 | %0,20 |
| 02.05.2011 | 1,4806 | 1,4902 | 1,4771 | 1,4794 | %-0,34 |