Nisan 2011 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,4843 | 1,4879 | 1,4805 | 1,4844 | %0,43 |
| 28.04.2011 | 1,4780 | 1,4882 | 1,4778 | 1,4780 | %0,63 |
| 27.04.2011 | 1,4690 | 1,4710 | 1,4638 | 1,4688 | %0,75 |
| 26.04.2011 | 1,4578 | 1,4649 | 1,4500 | 1,4579 | %0,15 |
| 25.04.2011 | 1,4555 | 1,4626 | 1,4530 | 1,4557 | %0,01 |
| 22.04.2011 | 1,4553 | 1,4589 | 1,4537 | 1,4555 | %0,28 |
| 21.04.2011 | 1,4514 | 1,4648 | 1,4509 | 1,4514 | %1,23 |
| 20.04.2011 | 1,4339 | 1,4540 | 1,4336 | 1,4338 | %0,80 |
| 19.04.2011 | 1,4223 | 1,4328 | 1,4208 | 1,4224 | %-1,31 |
| 18.04.2011 | 1,4417 | 1,4420 | 1,4166 | 1,4413 | %-0,13 |
| 15.04.2011 | 1,4486 | 1,4505 | 1,4394 | 1,4432 | %-0,07 |
| 14.04.2011 | 1,4446 | 1,4515 | 1,4368 | 1,4442 | %-0,24 |
| 13.04.2011 | 1,4475 | 1,4519 | 1,4458 | 1,4476 | %0,27 |
| 12.04.2011 | 1,4434 | 1,4517 | 1,4380 | 1,4438 | %-0,17 |
| 11.04.2011 | 1,4461 | 1,4483 | 1,4422 | 1,4462 | %1,12 |
| 08.04.2011 | 1,4301 | 1,4443 | 1,4293 | 1,4302 | %-0,23 |
| 07.04.2011 | 1,4336 | 1,4336 | 1,4248 | 1,4335 | %0,82 |
| 06.04.2011 | 1,4220 | 1,4347 | 1,4219 | 1,4219 | %-0,01 |
| 05.04.2011 | 1,4219 | 1,4233 | 1,4156 | 1,4220 | %-0,02 |
| 04.04.2011 | 1,4224 | 1,4269 | 1,4195 | 1,4223 | %0,46 |
| 01.04.2011 | 1,4160 | 1,4215 | 1,4065 | 1,4159 | %0,26 |