Mart 2011 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,4122 | 1,4233 | 1,4119 | 1,4121 | %0,07 |
| 30.03.2011 | 1,4113 | 1,4129 | 1,4054 | 1,4111 | %0,22 |
| 29.03.2011 | 1,4077 | 1,4150 | 1,4051 | 1,4080 | %0,38 |
| 28.03.2011 | 1,4025 | 1,4114 | 1,4024 | 1,4026 | %-1,03 |
| 25.03.2011 | 1,4170 | 1,4194 | 1,4114 | 1,4172 | %0,47 |
| 24.03.2011 | 1,4109 | 1,4210 | 1,4056 | 1,4106 | %-0,44 |
| 23.03.2011 | 1,4172 | 1,4214 | 1,4111 | 1,4168 | %-0,34 |
| 22.03.2011 | 1,4218 | 1,4248 | 1,4181 | 1,4217 | %0,33 |
| 21.03.2011 | 1,4168 | 1,4202 | 1,4146 | 1,4170 | %0,98 |
| 18.03.2011 | 1,4035 | 1,4146 | 1,3983 | 1,4033 | %1,07 |
| 17.03.2011 | 1,3884 | 1,4047 | 1,3884 | 1,3885 | %-0,73 |
| 16.03.2011 | 1,3986 | 1,4001 | 1,3915 | 1,3986 | %-0,04 |
| 15.03.2011 | 1,3990 | 1,4000 | 1,3858 | 1,3992 | %0,41 |
| 14.03.2011 | 1,3935 | 1,3979 | 1,3907 | 1,3935 | %0,97 |
| 11.03.2011 | 1,3803 | 1,3842 | 1,3754 | 1,3801 | %-0,73 |
| 10.03.2011 | 1,3905 | 1,3925 | 1,3795 | 1,3902 | %0,03 |
| 09.03.2011 | 1,3894 | 1,3941 | 1,3859 | 1,3898 | %-0,47 |
| 08.03.2011 | 1,3965 | 1,3990 | 1,3868 | 1,3964 | %-0,19 |
| 07.03.2011 | 1,3989 | 1,4036 | 1,3959 | 1,3991 | %0,23 |
| 04.03.2011 | 1,3959 | 1,4007 | 1,3947 | 1,3959 | %0,67 |
| 03.03.2011 | 1,3868 | 1,3975 | 1,3834 | 1,3866 | %0,69 |
| 02.03.2011 | 1,3770 | 1,3890 | 1,3745 | 1,3772 | %-0,36 |
| 01.03.2011 | 1,3827 | 1,3853 | 1,3788 | 1,3822 | %0,63 |