Ocak 2011 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,3576 | 1,3738 | 1,3573 | 1,3573 | %-1,10 |
| 28.01.2011 | 1,3725 | 1,3747 | 1,3616 | 1,3723 | %0,09 |
| 27.01.2011 | 1,3708 | 1,3756 | 1,3643 | 1,3710 | %0,18 |
| 26.01.2011 | 1,3688 | 1,3718 | 1,3650 | 1,3686 | %0,31 |
| 25.01.2011 | 1,3644 | 1,3684 | 1,3576 | 1,3644 | %0,18 |
| 24.01.2011 | 1,3622 | 1,3680 | 1,3547 | 1,3620 | %1,12 |
| 21.01.2011 | 1,3466 | 1,3589 | 1,3451 | 1,3468 | %0,12 |
| 20.01.2011 | 1,3453 | 1,3518 | 1,3403 | 1,3452 | %0,55 |
| 19.01.2011 | 1,3382 | 1,3537 | 1,3378 | 1,3378 | %0,71 |
| 18.01.2011 | 1,3284 | 1,3461 | 1,3256 | 1,3284 | %-0,72 |
| 17.01.2011 | 1,3376 | 1,3380 | 1,3253 | 1,3380 | %0,20 |
| 14.01.2011 | 1,3351 | 1,3449 | 1,3326 | 1,3353 | %1,71 |
| 13.01.2011 | 1,3128 | 1,3353 | 1,3092 | 1,3128 | %1,11 |
| 12.01.2011 | 1,2986 | 1,3063 | 1,2967 | 1,2984 | %0,15 |
| 11.01.2011 | 1,2959 | 1,2986 | 1,2910 | 1,2965 | %0,54 |
| 10.01.2011 | 1,2898 | 1,2948 | 1,2877 | 1,2895 | %-0,65 |
| 07.01.2011 | 1,2989 | 1,3021 | 1,2939 | 1,2980 | %-1,35 |
| 06.01.2011 | 1,3161 | 1,3170 | 1,3034 | 1,3157 | %-1,23 |
| 05.01.2011 | 1,3324 | 1,3324 | 1,3129 | 1,3321 | %-0,27 |
| 04.01.2011 | 1,3360 | 1,3431 | 1,3318 | 1,3357 | %-0,01 |
| 03.01.2011 | 1,3356 | 1,3365 | 1,3253 | 1,3358 | %0,43 |