Ekim 2010 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2010 | 1,3777 | 1,3941 | 1,3777 | 1,3778 | %0,00 |
| 28.10.2010 | 1,3777 | 1,3940 | 1,3775 | 1,3778 | %-0,55 |
| 27.10.2010 | 1,3858 | 1,3877 | 1,3760 | 1,3854 | %-0,68 |
| 26.10.2010 | 1,3936 | 1,3982 | 1,3840 | 1,3949 | %0,03 |
| 25.10.2010 | 1,3938 | 1,4077 | 1,3936 | 1,3944 | %0,20 |
| 22.10.2010 | 1,3917 | 1,3968 | 1,3867 | 1,3917 | %-0,33 |
| 21.10.2010 | 1,3964 | 1,4051 | 1,3879 | 1,3963 | %1,63 |
| 20.10.2010 | 1,3740 | 1,3983 | 1,3704 | 1,3739 | %-1,41 |
| 19.10.2010 | 1,3938 | 1,3994 | 1,3774 | 1,3936 | %-0,20 |
| 18.10.2010 | 1,3971 | 1,3974 | 1,3838 | 1,3964 | %-0,77 |
| 15.10.2010 | 1,4070 | 1,4148 | 1,3993 | 1,4072 | %0,75 |
| 14.10.2010 | 1,3969 | 1,4119 | 1,3967 | 1,3967 | %0,36 |
| 13.10.2010 | 1,3917 | 1,3999 | 1,3912 | 1,3917 | %0,26 |
| 12.10.2010 | 1,3881 | 1,3882 | 1,3780 | 1,3880 | %-0,70 |
| 11.10.2010 | 1,3987 | 1,4006 | 1,3887 | 1,3978 | %0,36 |
| 08.10.2010 | 1,3923 | 1,3975 | 1,3851 | 1,3928 | %0,06 |
| 07.10.2010 | 1,3924 | 1,4023 | 1,3900 | 1,3920 | %0,62 |
| 06.10.2010 | 1,3836 | 1,3928 | 1,3804 | 1,3834 | %1,17 |
| 05.10.2010 | 1,3675 | 1,3848 | 1,3639 | 1,3674 | %-0,75 |
| 04.10.2010 | 1,3778 | 1,3784 | 1,3669 | 1,3777 | %1,14 |
| 01.10.2010 | 1,3623 | 1,3776 | 1,3621 | 1,3622 | %-0,04 |