Nisan 2008 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,5569 | 1,5639 | 1,5530 | 1,5622 | %0,35 |
| 29.04.2008 | 1,5651 | 1,5661 | 1,5554 | 1,5567 | %-0,55 |
| 28.04.2008 | 1,5601 | 1,5688 | 1,5601 | 1,5653 | %0,10 |
| 25.04.2008 | 1,5684 | 1,5707 | 1,5561 | 1,5637 | %-0,30 |
| 24.04.2008 | 1,5876 | 1,5885 | 1,5645 | 1,5684 | %-1,20 |
| 23.04.2008 | 1,5982 | 1,5998 | 1,5865 | 1,5874 | %-0,71 |
| 22.04.2008 | 1,5911 | 1,6013 | 1,5843 | 1,5988 | %0,48 |
| 21.04.2008 | 1,5804 | 1,5943 | 1,5799 | 1,5912 | %1,13 |
| 18.04.2008 | 1,5904 | 1,5954 | 1,5721 | 1,5734 | %-1,06 |
| 17.04.2008 | 1,5954 | 1,5976 | 1,5859 | 1,5902 | %-0,35 |
| 16.04.2008 | 1,5784 | 1,5976 | 1,5780 | 1,5958 | %1,09 |
| 15.04.2008 | 1,5826 | 1,5873 | 1,5763 | 1,5786 | %-0,25 |
| 14.04.2008 | 1,5720 | 1,5886 | 1,5679 | 1,5825 | %0,02 |
| 11.04.2008 | 1,5743 | 1,5850 | 1,5741 | 1,5822 | %0,51 |
| 10.04.2008 | 1,5823 | 1,5903 | 1,5728 | 1,5742 | %-0,52 |
| 09.04.2008 | 1,5693 | 1,5861 | 1,5691 | 1,5824 | %1,58 |
| 08.04.2008 | 1,5570 | 1,5630 | 1,5558 | 1,5578 | %-0,81 |
| 07.04.2008 | 1,5730 | 1,5736 | 1,5639 | 1,5705 | %-0,20 |
| 04.04.2008 | 1,5666 | 1,5753 | 1,5644 | 1,5737 | %0,45 |
| 03.04.2008 | 1,5679 | 1,5686 | 1,5517 | 1,5667 | %-0,07 |
| 02.04.2008 | 1,5617 | 1,5699 | 1,5542 | 1,5678 | %-0,51 |