Ağustos 2007 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,3646 | 1,3720 | 1,3623 | 1,3642 | %0,00 |
| 30.08.2007 | 1,3669 | 1,3677 | 1,3596 | 1,3642 | %-0,23 |
| 29.08.2007 | 1,3601 | 1,3682 | 1,3565 | 1,3674 | %0,55 |
| 28.08.2007 | 1,3638 | 1,3679 | 1,3599 | 1,3599 | %-0,29 |
| 27.08.2007 | 1,3676 | 1,3687 | 1,3637 | 1,3638 | %-0,21 |
| 24.08.2007 | 1,3558 | 1,3687 | 1,3556 | 1,3667 | %0,81 |
| 23.08.2007 | 1,3549 | 1,3588 | 1,3540 | 1,3557 | %0,05 |
| 22.08.2007 | 1,3456 | 1,3558 | 1,3454 | 1,3550 | %0,71 |
| 21.08.2007 | 1,3474 | 1,3520 | 1,3455 | 1,3455 | %-0,15 |
| 20.08.2007 | 1,3487 | 1,3508 | 1,3465 | 1,3475 | %-0,14 |
| 17.08.2007 | 1,3427 | 1,3535 | 1,3386 | 1,3494 | %0,51 |
| 16.08.2007 | 1,3427 | 1,3447 | 1,3383 | 1,3425 | %-0,02 |
| 15.08.2007 | 1,3534 | 1,3535 | 1,3422 | 1,3428 | %-0,79 |
| 14.08.2007 | 1,3613 | 1,3626 | 1,3532 | 1,3535 | %-0,57 |
| 13.08.2007 | 1,3691 | 1,3711 | 1,3606 | 1,3613 | %-0,56 |
| 10.08.2007 | 1,3673 | 1,3705 | 1,3648 | 1,3689 | %0,11 |
| 09.08.2007 | 1,3803 | 1,3816 | 1,3664 | 1,3674 | %-0,93 |
| 08.08.2007 | 1,3742 | 1,3825 | 1,3727 | 1,3803 | %0,45 |
| 07.08.2007 | 1,3798 | 1,3816 | 1,3738 | 1,3741 | %-0,41 |
| 06.08.2007 | 1,3818 | 1,3839 | 1,3784 | 1,3797 | %0,07 |
| 03.08.2007 | 1,3706 | 1,3816 | 1,3689 | 1,3787 | %0,58 |
| 02.08.2007 | 1,3676 | 1,3708 | 1,3653 | 1,3707 | %0,22 |
| 01.08.2007 | 1,3670 | 1,3710 | 1,3646 | 1,3677 | %0,04 |