Amerikan Doları 50,1592 %0,21Euro 56,0400 %-0,21Gram Altın 6.525,50 %-1,26Ons Altın 4.074,65 %-0,55Brent Petrol 96,8385 %-1,74EUR/USD 1,1172 %-0,42Bitcoin 76.090,01 %-0,19Ethereum 2.237,59 %-0,58

Şubat 2007 EUR/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20071,32301,32381,31841,3229%-0,02
27.02.20071,31961,32621,31641,3232%0,29
26.02.20071,31821,32001,31551,3194%0,19
23.02.20071,31251,31861,31081,3169%0,33
22.02.20071,31401,31421,30851,3125%-0,11
21.02.20071,31461,31651,31161,3139%-0,07
20.02.20071,31541,31881,31331,3148%-0,03
19.02.20071,31491,31631,31251,3152%0,11
16.02.20071,31331,31471,31031,3138%0,02
15.02.20071,31391,31691,31231,3135%-0,04
14.02.20071,30321,31481,30281,3140%0,83
13.02.20071,29631,30421,29571,3032%0,53
12.02.20071,30201,30371,29441,2963%-0,34
09.02.20071,30401,30451,29871,3007%-0,25
08.02.20071,30221,30451,29791,3040%0,13
07.02.20071,29861,30261,29741,3023%0,30
06.02.20071,29341,29911,29161,2984%0,40
05.02.20071,29631,29671,29171,2932%-0,25
02.02.20071,30191,30501,29531,2964%-0,42
01.02.20071,30241,30411,30071,3019%-0,03