Temmuz 2006 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 1,2765 | 1,2782 | 1,2746 | 1,2774 | %0,18 |
| 28.07.2006 | 1,2695 | 1,2770 | 1,2663 | 1,2751 | %0,43 |
| 27.07.2006 | 1,2712 | 1,2769 | 1,2686 | 1,2696 | %-0,13 |
| 26.07.2006 | 1,2584 | 1,2725 | 1,2564 | 1,2713 | %1,02 |
| 25.07.2006 | 1,2622 | 1,2670 | 1,2567 | 1,2584 | %-0,32 |
| 24.07.2006 | 1,2707 | 1,2707 | 1,2614 | 1,2624 | %-0,65 |
| 21.07.2006 | 1,2635 | 1,2707 | 1,2632 | 1,2706 | %0,58 |
| 20.07.2006 | 1,2600 | 1,2653 | 1,2592 | 1,2633 | %0,27 |
| 19.07.2006 | 1,2502 | 1,2608 | 1,2466 | 1,2599 | %0,78 |
| 18.07.2006 | 1,2519 | 1,2557 | 1,2486 | 1,2502 | %-0,13 |
| 17.07.2006 | 1,2639 | 1,2641 | 1,2514 | 1,2518 | %-1,00 |
| 14.07.2006 | 1,2698 | 1,2698 | 1,2630 | 1,2644 | %-0,42 |
| 13.07.2006 | 1,2715 | 1,2730 | 1,2671 | 1,2697 | %-0,12 |
| 12.07.2006 | 1,2769 | 1,2777 | 1,2682 | 1,2712 | %-0,43 |
| 11.07.2006 | 1,2743 | 1,2779 | 1,2710 | 1,2768 | %0,18 |
| 10.07.2006 | 1,2809 | 1,2814 | 1,2726 | 1,2745 | %-0,62 |
| 07.07.2006 | 1,2777 | 1,2854 | 1,2769 | 1,2824 | %0,38 |
| 06.07.2006 | 1,2734 | 1,2783 | 1,2723 | 1,2776 | %0,33 |
| 05.07.2006 | 1,2792 | 1,2836 | 1,2711 | 1,2734 | %-0,44 |
| 04.07.2006 | 1,2801 | 1,2822 | 1,2782 | 1,2790 | %-0,09 |
| 03.07.2006 | 1,2789 | 1,2821 | 1,2765 | 1,2801 | %0,14 |