Şubat 2006 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2006 | 1,1849 | 1,1940 | 1,1838 | 1,1930 | %0,68 |
| 27.02.2006 | 1,1844 | 1,1877 | 1,1832 | 1,1850 | %-0,24 |
| 24.02.2006 | 1,1924 | 1,1932 | 1,1867 | 1,1878 | %-0,37 |
| 23.02.2006 | 1,1913 | 1,1968 | 1,1895 | 1,1922 | %0,05 |
| 22.02.2006 | 1,1920 | 1,1930 | 1,1869 | 1,1916 | %-0,03 |
| 21.02.2006 | 1,1935 | 1,1937 | 1,1897 | 1,1920 | %-0,12 |
| 20.02.2006 | 1,1949 | 1,1975 | 1,1929 | 1,1934 | %-0,07 |
| 17.02.2006 | 1,1908 | 1,1942 | 1,1862 | 1,1942 | %0,29 |
| 16.02.2006 | 1,1882 | 1,1911 | 1,1853 | 1,1907 | %0,18 |
| 15.02.2006 | 1,1916 | 1,1949 | 1,1876 | 1,1886 | %-0,25 |
| 14.02.2006 | 1,1912 | 1,1924 | 1,1866 | 1,1916 | %0,03 |
| 13.02.2006 | 1,1901 | 1,1918 | 1,1884 | 1,1912 | %0,04 |
| 10.02.2006 | 1,2001 | 1,2024 | 1,1895 | 1,1907 | %-0,73 |
| 09.02.2006 | 1,1966 | 1,1995 | 1,1952 | 1,1994 | %0,24 |
| 08.02.2006 | 1,1992 | 1,1994 | 1,1928 | 1,1965 | %-0,23 |
| 07.02.2006 | 1,1961 | 1,2013 | 1,1953 | 1,1993 | %0,25 |
| 06.02.2006 | 1,2031 | 1,2043 | 1,1950 | 1,1963 | %-0,53 |
| 03.02.2006 | 1,2084 | 1,2109 | 1,1975 | 1,2027 | %-0,47 |
| 02.02.2006 | 1,2066 | 1,2106 | 1,2039 | 1,2084 | %0,14 |
| 01.02.2006 | 1,2149 | 1,2165 | 1,2054 | 1,2067 | %-0,67 |