Ağustos 2005 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,2216 | 1,2355 | 1,2193 | 1,2341 | %1,01 |
| 30.08.2005 | 1,2236 | 1,2240 | 1,2176 | 1,2218 | %-0,14 |
| 29.08.2005 | 1,2306 | 1,2346 | 1,2220 | 1,2235 | %-0,48 |
| 26.08.2005 | 1,2303 | 1,2340 | 1,2277 | 1,2294 | %-0,06 |
| 25.08.2005 | 1,2273 | 1,2324 | 1,2260 | 1,2302 | %0,23 |
| 24.08.2005 | 1,2234 | 1,2281 | 1,2165 | 1,2274 | %0,32 |
| 23.08.2005 | 1,2232 | 1,2254 | 1,2195 | 1,2235 | %0,01 |
| 22.08.2005 | 1,2169 | 1,2241 | 1,2160 | 1,2234 | %0,65 |
| 19.08.2005 | 1,2183 | 1,2196 | 1,2133 | 1,2155 | %-0,24 |
| 18.08.2005 | 1,2278 | 1,2296 | 1,2164 | 1,2184 | %-0,77 |
| 17.08.2005 | 1,2350 | 1,2369 | 1,2264 | 1,2278 | %-0,58 |
| 16.08.2005 | 1,2370 | 1,2374 | 1,2306 | 1,2350 | %-0,17 |
| 15.08.2005 | 1,2454 | 1,2458 | 1,2351 | 1,2371 | %-0,59 |
| 12.08.2005 | 1,2471 | 1,2484 | 1,2390 | 1,2445 | %-0,23 |
| 11.08.2005 | 1,2387 | 1,2477 | 1,2381 | 1,2473 | %0,70 |
| 10.08.2005 | 1,2377 | 1,2422 | 1,2346 | 1,2386 | %0,06 |
| 09.08.2005 | 1,2353 | 1,2413 | 1,2335 | 1,2378 | %0,22 |
| 08.08.2005 | 1,2337 | 1,2390 | 1,2320 | 1,2351 | %-0,12 |
| 05.08.2005 | 1,2385 | 1,2396 | 1,2317 | 1,2366 | %-0,15 |
| 04.08.2005 | 1,2336 | 1,2394 | 1,2305 | 1,2385 | %0,41 |
| 03.08.2005 | 1,2191 | 1,2345 | 1,2156 | 1,2335 | %1,16 |
| 02.08.2005 | 1,2184 | 1,2245 | 1,2184 | 1,2194 | %0,08 |
| 01.08.2005 | 1,2123 | 1,2245 | 1,2122 | 1,2184 | %0,49 |