Nisan 2005 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,2905 | 1,2979 | 1,2858 | 1,2876 | %-0,23 |
| 28.04.2005 | 1,2923 | 1,2940 | 1,2885 | 1,2905 | %-0,12 |
| 27.04.2005 | 1,2984 | 1,2987 | 1,2910 | 1,2921 | %-0,49 |
| 26.04.2005 | 1,2995 | 1,3015 | 1,2950 | 1,2985 | %-0,07 |
| 25.04.2005 | 1,3056 | 1,3060 | 1,2960 | 1,2994 | %-0,52 |
| 22.04.2005 | 1,3049 | 1,3092 | 1,3025 | 1,3062 | %0,11 |
| 21.04.2005 | 1,3090 | 1,3117 | 1,3030 | 1,3047 | %-0,30 |
| 20.04.2005 | 1,3065 | 1,3103 | 1,2997 | 1,3087 | %0,17 |
| 19.04.2005 | 1,3018 | 1,3078 | 1,2987 | 1,3065 | %0,36 |
| 18.04.2005 | 1,2913 | 1,3041 | 1,2881 | 1,3018 | %1,15 |
| 15.04.2005 | 1,2795 | 1,2940 | 1,2783 | 1,2870 | %0,59 |
| 14.04.2005 | 1,2913 | 1,2914 | 1,2779 | 1,2795 | %-0,91 |
| 13.04.2005 | 1,2916 | 1,2954 | 1,2861 | 1,2912 | %-0,02 |
| 12.04.2005 | 1,2971 | 1,3000 | 1,2869 | 1,2915 | %-0,43 |
| 11.04.2005 | 1,2921 | 1,3000 | 1,2911 | 1,2971 | %0,28 |
| 08.04.2005 | 1,2849 | 1,2944 | 1,2814 | 1,2935 | %0,66 |
| 07.04.2005 | 1,2870 | 1,2939 | 1,2844 | 1,2850 | %-0,13 |
| 06.04.2005 | 1,2858 | 1,2907 | 1,2843 | 1,2867 | %0,07 |
| 05.04.2005 | 1,2849 | 1,2877 | 1,2804 | 1,2858 | %0,06 |
| 04.04.2005 | 1,2897 | 1,2907 | 1,2821 | 1,2850 | %-0,46 |
| 01.04.2005 | 1,2968 | 1,3043 | 1,2879 | 1,2909 | %-0,45 |