Mart 2005 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,2916 | 1,3017 | 1,2916 | 1,2967 | %0,40 |
| 30.03.2005 | 1,2938 | 1,2980 | 1,2914 | 1,2915 | %-0,18 |
| 29.03.2005 | 1,2895 | 1,2953 | 1,2881 | 1,2938 | %0,33 |
| 28.03.2005 | 1,2958 | 1,2959 | 1,2861 | 1,2895 | %-0,47 |
| 25.03.2005 | 1,2933 | 1,2971 | 1,2933 | 1,2956 | %0,19 |
| 24.03.2005 | 1,2992 | 1,3030 | 1,2932 | 1,2932 | %-0,47 |
| 23.03.2005 | 1,3077 | 1,3088 | 1,2967 | 1,2993 | %-0,64 |
| 22.03.2005 | 1,3165 | 1,3216 | 1,3061 | 1,3077 | %-0,64 |
| 21.03.2005 | 1,3319 | 1,3319 | 1,3146 | 1,3161 | %-1,21 |
| 18.03.2005 | 1,3379 | 1,3387 | 1,3270 | 1,3322 | %-0,43 |
| 17.03.2005 | 1,3413 | 1,3421 | 1,3349 | 1,3379 | %-0,24 |
| 16.03.2005 | 1,3312 | 1,3440 | 1,3296 | 1,3411 | %0,76 |
| 15.03.2005 | 1,3368 | 1,3403 | 1,3303 | 1,3310 | %-0,41 |
| 14.03.2005 | 1,3474 | 1,3479 | 1,3340 | 1,3365 | %-0,80 |
| 11.03.2005 | 1,3437 | 1,3478 | 1,3406 | 1,3473 | %0,26 |
| 10.03.2005 | 1,3378 | 1,3451 | 1,3373 | 1,3438 | %0,46 |
| 09.03.2005 | 1,3349 | 1,3422 | 1,3336 | 1,3377 | %0,19 |
| 08.03.2005 | 1,3221 | 1,3363 | 1,3212 | 1,3352 | %0,98 |
| 07.03.2005 | 1,3234 | 1,3247 | 1,3185 | 1,3222 | %-0,19 |
| 04.03.2005 | 1,3106 | 1,3255 | 1,3099 | 1,3247 | %1,08 |
| 03.03.2005 | 1,3138 | 1,3164 | 1,3101 | 1,3106 | %-0,23 |
| 02.03.2005 | 1,3172 | 1,3179 | 1,3094 | 1,3136 | %-0,27 |
| 01.03.2005 | 1,3219 | 1,3226 | 1,3170 | 1,3172 | %-0,34 |