Amerikan Doları 50,1590 %0,21Euro 56,1578 %0,00Gram Altın 6.522,50 %-1,52Ons Altın 4.038,61 %-1,43Brent Petrol 99,9609 %1,43EUR/USD 1,1196 %-0,21Bitcoin 75.717,01 %-0,68Ethereum 2.230,79 %-0,89

Ocak 2005 EUR/USD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20051,30241,30611,29801,3052%0,05
28.01.20051,30431,30781,29961,3045%0,03
27.01.20051,30791,31211,30151,3041%-0,28
26.01.20051,29721,31031,29691,3078%0,83
25.01.20051,30391,30761,29541,2971%-0,52
24.01.20051,30421,30961,30351,3039%0,31
21.01.20051,29621,30681,29361,2999%0,28
20.01.20051,30021,30241,29321,2963%-0,31
19.01.20051,30181,31141,29711,3003%-0,11
18.01.20051,30491,30731,30031,3018%-0,25
17.01.20051,31001,31291,30411,3051%-0,36
14.01.20051,32121,32121,30681,3099%-0,85
13.01.20051,32591,32661,32031,3211%-0,34
12.01.20051,31141,32911,30871,3256%1,06
11.01.20051,31141,31711,31051,3117%0,05
10.01.20051,30761,31201,30641,3110%0,37
07.01.20051,31821,32481,30301,3061%-0,93
06.01.20051,32791,32791,31641,3183%-0,73
05.01.20051,32831,33031,32231,3280%-0,02
04.01.20051,34701,34961,32611,3282%-1,40
03.01.20051,35811,35811,34021,3470%-0,70