Aralık 2004 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,3630 | 1,3662 | 1,3522 | 1,3565 | %-0,46 |
| 30.12.2004 | 1,3606 | 1,3660 | 1,3581 | 1,3628 | %0,16 |
| 29.12.2004 | 1,3595 | 1,3645 | 1,3564 | 1,3607 | %0,09 |
| 28.12.2004 | 1,3622 | 1,3646 | 1,3594 | 1,3594 | %-0,22 |
| 27.12.2004 | 1,3528 | 1,3642 | 1,3519 | 1,3624 | %0,64 |
| 24.12.2004 | 1,3514 | 1,3548 | 1,3490 | 1,3538 | %0,19 |
| 23.12.2004 | 1,3391 | 1,3518 | 1,3384 | 1,3512 | %0,90 |
| 22.12.2004 | 1,3369 | 1,3403 | 1,3348 | 1,3391 | %0,16 |
| 21.12.2004 | 1,3394 | 1,3410 | 1,3358 | 1,3369 | %-0,17 |
| 20.12.2004 | 1,3311 | 1,3409 | 1,3301 | 1,3392 | %0,59 |
| 17.12.2004 | 1,3254 | 1,3320 | 1,3232 | 1,3313 | %0,47 |
| 16.12.2004 | 1,3402 | 1,3430 | 1,3213 | 1,3251 | %-1,14 |
| 15.12.2004 | 1,3308 | 1,3438 | 1,3265 | 1,3404 | %0,71 |
| 14.12.2004 | 1,3321 | 1,3328 | 1,3264 | 1,3309 | %-0,08 |
| 13.12.2004 | 1,3223 | 1,3327 | 1,3221 | 1,3320 | %0,79 |
| 10.12.2004 | 1,3302 | 1,3304 | 1,3150 | 1,3216 | %-0,66 |
| 09.12.2004 | 1,3346 | 1,3359 | 1,3258 | 1,3304 | %-0,31 |
| 08.12.2004 | 1,3433 | 1,3433 | 1,3220 | 1,3345 | %-0,64 |
| 07.12.2004 | 1,3395 | 1,3470 | 1,3394 | 1,3431 | %0,26 |
| 06.12.2004 | 1,3450 | 1,3457 | 1,3392 | 1,3396 | %-0,52 |
| 03.12.2004 | 1,3263 | 1,3466 | 1,3259 | 1,3466 | %1,55 |
| 02.12.2004 | 1,3348 | 1,3378 | 1,3248 | 1,3261 | %-0,64 |
| 01.12.2004 | 1,3298 | 1,3357 | 1,3284 | 1,3346 | %0,36 |