Haziran 2004 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,2095 | 1,2203 | 1,2068 | 1,2184 | %0,71 |
| 29.06.2004 | 1,2187 | 1,2191 | 1,2075 | 1,2098 | %-0,73 |
| 28.06.2004 | 1,2175 | 1,2227 | 1,2128 | 1,2187 | %-0,13 |
| 25.06.2004 | 1,2171 | 1,2203 | 1,2113 | 1,2203 | %0,24 |
| 24.06.2004 | 1,2088 | 1,2190 | 1,2046 | 1,2174 | %0,73 |
| 23.06.2004 | 1,2121 | 1,2190 | 1,2073 | 1,2086 | %-0,30 |
| 22.06.2004 | 1,2125 | 1,2132 | 1,2070 | 1,2122 | %-0,03 |
| 21.06.2004 | 1,2138 | 1,2146 | 1,2081 | 1,2126 | %-0,16 |
| 18.06.2004 | 1,2033 | 1,2149 | 1,1978 | 1,2145 | %0,92 |
| 17.06.2004 | 1,2005 | 1,2076 | 1,1997 | 1,2034 | %0,22 |
| 16.06.2004 | 1,2166 | 1,2168 | 1,1987 | 1,2007 | %-1,31 |
| 15.06.2004 | 1,2058 | 1,2171 | 1,2034 | 1,2166 | %0,86 |
| 14.06.2004 | 1,1968 | 1,2088 | 1,1957 | 1,2062 | %0,39 |
| 11.06.2004 | 1,2105 | 1,2111 | 1,1971 | 1,2015 | %-0,78 |
| 10.06.2004 | 1,2045 | 1,2116 | 1,2033 | 1,2109 | %0,55 |
| 09.06.2004 | 1,2262 | 1,2275 | 1,2028 | 1,2043 | %-1,78 |
| 08.06.2004 | 1,2324 | 1,2350 | 1,2250 | 1,2261 | %-0,46 |
| 07.06.2004 | 1,2318 | 1,2340 | 1,2309 | 1,2318 | %0,35 |
| 04.06.2004 | 1,2219 | 1,2300 | 1,2186 | 1,2275 | %0,44 |
| 03.06.2004 | 1,2219 | 1,2252 | 1,2176 | 1,2221 | %0,02 |
| 02.06.2004 | 1,2246 | 1,2305 | 1,2210 | 1,2219 | %-0,21 |
| 01.06.2004 | 1,2199 | 1,2265 | 1,2160 | 1,2245 | %0,38 |