Mayıs 2004 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,2240 | 1,2245 | 1,2182 | 1,2199 | %-0,16 |
| 28.05.2004 | 1,2273 | 1,2294 | 1,2207 | 1,2218 | %-0,47 |
| 27.05.2004 | 1,2110 | 1,2286 | 1,2093 | 1,2276 | %1,36 |
| 26.05.2004 | 1,2101 | 1,2140 | 1,2088 | 1,2111 | %0,08 |
| 25.05.2004 | 1,1998 | 1,2126 | 1,1988 | 1,2101 | %0,85 |
| 24.05.2004 | 1,2001 | 1,2025 | 1,1939 | 1,1999 | %-0,24 |
| 21.05.2004 | 1,1959 | 1,2068 | 1,1957 | 1,2028 | %0,59 |
| 20.05.2004 | 1,2004 | 1,2014 | 1,1901 | 1,1957 | %-0,39 |
| 19.05.2004 | 1,1944 | 1,2039 | 1,1944 | 1,2004 | %0,49 |
| 18.05.2004 | 1,2024 | 1,2038 | 1,1936 | 1,1945 | %-0,67 |
| 17.05.2004 | 1,1895 | 1,2059 | 1,1882 | 1,2025 | %1,20 |
| 14.05.2004 | 1,1804 | 1,1894 | 1,1789 | 1,1882 | %0,66 |
| 13.05.2004 | 1,1907 | 1,1931 | 1,1780 | 1,1804 | %-0,85 |
| 12.05.2004 | 1,1880 | 1,1941 | 1,1838 | 1,1905 | %0,19 |
| 11.05.2004 | 1,1846 | 1,1891 | 1,1796 | 1,1882 | %0,30 |
| 10.05.2004 | 1,1895 | 1,1895 | 1,1816 | 1,1846 | %-0,29 |
| 07.05.2004 | 1,2078 | 1,2087 | 1,1875 | 1,1880 | %-1,63 |
| 06.05.2004 | 1,2159 | 1,2175 | 1,2069 | 1,2077 | %-0,67 |
| 05.05.2004 | 1,2105 | 1,2178 | 1,2102 | 1,2159 | %0,44 |
| 04.05.2004 | 1,1936 | 1,2117 | 1,1935 | 1,2105 | %1,42 |
| 03.05.2004 | 1,1994 | 1,1998 | 1,1925 | 1,1936 | %-0,39 |