Nisan 2004 EUR/USD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,1959 | 1,2005 | 1,1929 | 1,1983 | %0,19 |
| 29.04.2004 | 1,1843 | 1,1985 | 1,1808 | 1,1960 | %0,99 |
| 28.04.2004 | 1,1931 | 1,1944 | 1,1828 | 1,1843 | %-0,72 |
| 27.04.2004 | 1,1863 | 1,1946 | 1,1837 | 1,1929 | %0,56 |
| 26.04.2004 | 1,1801 | 1,1887 | 1,1765 | 1,1862 | %0,10 |
| 23.04.2004 | 1,1923 | 1,1939 | 1,1802 | 1,1850 | %-0,63 |
| 22.04.2004 | 1,1807 | 1,1931 | 1,1791 | 1,1925 | %0,97 |
| 21.04.2004 | 1,1848 | 1,1912 | 1,1810 | 1,1810 | %-0,32 |
| 20.04.2004 | 1,1988 | 1,2020 | 1,1828 | 1,1848 | %-1,32 |
| 19.04.2004 | 1,2020 | 1,2078 | 1,2003 | 1,2007 | %0,03 |
| 16.04.2004 | 1,1988 | 1,2048 | 1,1931 | 1,2003 | %0,13 |
| 15.04.2004 | 1,1946 | 1,1990 | 1,1900 | 1,1987 | %0,33 |
| 14.04.2004 | 1,1935 | 1,1973 | 1,1877 | 1,1947 | %0,08 |
| 13.04.2004 | 1,2073 | 1,2083 | 1,1910 | 1,1938 | %-1,12 |
| 12.04.2004 | 1,2091 | 1,2096 | 1,2058 | 1,2073 | %-0,11 |
| 09.04.2004 | 1,2079 | 1,2113 | 1,2067 | 1,2086 | %0,08 |
| 08.04.2004 | 1,2164 | 1,2217 | 1,2067 | 1,2077 | %-0,73 |
| 07.04.2004 | 1,2130 | 1,2198 | 1,2059 | 1,2166 | %0,29 |
| 06.04.2004 | 1,2018 | 1,2146 | 1,1989 | 1,2131 | %0,98 |
| 05.04.2004 | 1,2115 | 1,2126 | 1,1990 | 1,2013 | %-0,96 |
| 02.04.2004 | 1,2366 | 1,2372 | 1,2108 | 1,2129 | %-1,91 |
| 01.04.2004 | 1,2312 | 1,2385 | 1,2259 | 1,2365 | %0,42 |