Amerikan Doları 50,1369 %0,17Euro 56,0174 %-0,25Gram Altın 6.543,00 %-1,44Ons Altın 4.069,34 %-0,68Brent Petrol 98,1288 %-0,43EUR/USD 1,1173 %-0,41Bitcoin 76.202,01 %-0,05Ethereum 2.244,82 %-0,26

Mart 2026 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2026183,01183,66182,85183,46%0,24
30.03.2026184,27184,63182,57183,01%-0,68
29.03.2026184,94184,98183,46184,27%-0,36
28.03.2026184,46185,11183,93184,94%0,26
27.03.2026184,16184,65183,87184,47%0,16
26.03.2026184,39184,49183,99184,17%-0,13
25.03.2026184,20184,61184,04184,40%0,11
24.03.2026183,97184,24183,63184,20%0,12
23.03.2026183,99184,44182,92183,97%-0,00
22.03.2026184,50184,66183,50183,98%-0,28
21.03.2026184,12184,75184,10184,50%0,21
20.03.2026182,57184,23182,55184,12%0,85
19.03.2026183,32183,42182,05182,58%-0,41
18.03.2026183,47183,79182,98183,32%-0,08
17.03.2026183,14183,55182,85183,46%0,18
16.03.2026182,39183,20181,88183,14%0,41
15.03.2026182,91183,19181,78182,40%-0,28
14.03.2026182,39183,29182,01182,91%0,29
13.03.2026183,53183,60182,31182,39%-0,62
12.03.2026183,96183,97183,24183,54%-0,23
11.03.2026183,55184,09183,45183,96%0,22
10.03.2026183,26183,77183,07183,56%0,17
09.03.2026182,72183,48182,33183,25%0,28
08.03.2026183,30183,35182,34182,74%-0,30
07.03.2026183,16183,40183,16183,30%0,07
06.03.2026182,64183,27182,39183,16%0,29
05.03.2026182,74183,10182,15182,64%-0,05
04.03.2026183,10183,23182,40182,74%-0,20
03.03.2026184,05184,33182,07183,10%-0,52
02.03.2026183,99184,68183,41184,05%0,04
01.03.2026184,39184,46183,23183,98%-0,22