Amerikan Doları 50,1280 %0,15Euro 55,9719 %-0,33Gram Altın 6.526,00 %-1,70Ons Altın 4.059,27 %-0,92Brent Petrol 98,3307 %-0,23EUR/USD 1,1165 %-0,49Bitcoin 75.918,01 %-0,42Ethereum 2.239,09 %-0,52

Kasım 2025 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.2025181,14181,19181,07181,14%0,00
28.11.2025181,29181,56180,55181,14%-0,08
27.11.2025181,39181,46180,78181,29%-0,05
26.11.2025180,52181,49180,36181,39%0,48
25.11.2025180,70181,01180,12180,52%-0,10
24.11.2025180,30181,27180,27180,70%0,39
22.11.2025179,99180,21179,98179,99%0,00
21.11.2025181,78181,79179,76179,99%-0,98
20.11.2025180,91182,01180,88181,77%0,48
19.11.2025180,18181,00179,77180,91%0,41
18.11.2025179,83180,29179,60180,18%0,19
17.11.2025179,55180,02179,25179,84%0,17
15.11.2025179,56179,64179,49179,53%-0,02
14.11.2025179,74179,97178,97179,56%-0,10
13.11.2025179,26179,93179,22179,74%0,27
12.11.2025178,54179,45178,41179,26%0,41
11.11.2025178,10178,74177,91178,53%0,25
10.11.2025177,56178,45177,32178,10%0,38
08.11.2025177,50177,53177,34177,42%-0,05
07.11.2025176,79177,60176,50177,50%0,40
06.11.2025177,01177,21176,28176,79%-0,12
05.11.2025176,35177,14175,70177,00%0,37
04.11.2025177,62177,78176,09176,35%-0,71
03.11.2025177,74177,98177,16177,62%-0,04
01.11.2025177,62177,77177,56177,69%0,04