Amerikan Doları 50,1361 %0,17Euro 56,0236 %-0,24Gram Altın 6.540,00 %-1,49Ons Altın 4.067,52 %-0,72Brent Petrol 98,5867 %0,03EUR/USD 1,1174 %-0,40Bitcoin 76.209,76 %-0,04Ethereum 2.245,41 %-0,24

Nisan 2025 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2025162,09162,71161,70161,90%-0,04
29.04.2025162,07162,56161,88161,96%-0,09
28.04.2025163,18163,33162,05162,11%-0,72
26.04.2025163,27163,29163,27163,29%0,05
25.04.2025162,32163,76162,12163,20%0,51
24.04.2025162,41162,50161,80162,38%-0,03
23.04.2025161,64162,46161,15162,42%0,55
22.04.2025162,13162,32160,98161,53%-0,37
21.04.2025162,04162,67161,64162,13%0,09
19.04.2025161,99161,99161,99161,99%0,04
18.04.2025161,74162,18161,65161,92%0,09
17.04.2025161,56162,63161,24161,77%0,15
16.04.2025161,45162,34161,28161,53%0,05
15.04.2025162,39162,80161,29161,46%-0,57
14.04.2025162,80163,17162,08162,38%-0,41
12.04.2025163,05163,05163,05163,05%0,02
11.04.2025161,83163,13161,31163,02%0,79
10.04.2025161,85162,58160,87161,75%-0,02
09.04.2025160,30162,20159,48161,78%0,94
08.04.2025161,28162,21160,02160,28%-0,58
07.04.2025159,43162,39159,18161,21%0,08
05.04.2025160,70161,17160,59161,08%0,24
04.04.2025161,26162,00159,03160,70%-0,36
03.04.2025162,78164,18160,13161,28%-0,93
02.04.2025161,43163,05161,11162,79%0,84
01.04.2025162,17162,39160,78161,44%-0,45