Amerikan Doları 50,1385 %0,17Euro 56,0320 %-0,22Gram Altın 6.542,00 %-1,46Ons Altın 4.068,68 %-0,69Brent Petrol 97,5920 %-0,98EUR/USD 1,1175 %-0,39Bitcoin 76.226,00 %-0,02Ethereum 2.245,48 %-0,23

Mart 2024 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.2024163,31163,44163,22163,37%0,03
29.03.2024163,27163,55162,94163,31%0,02
28.03.2024163,84163,90163,13163,27%-0,28
27.03.2024164,14164,42163,44163,73%-0,25
26.03.2024164,15164,41163,96164,14%-0,01
25.03.2024163,65164,21163,31164,16%0,31
23.03.2024163,62163,71163,59163,65%0,01
22.03.2024164,69164,82163,49163,63%-0,64
21.03.2024165,15165,36164,35164,68%-0,27
20.03.2024163,94165,14163,79165,13%0,72
19.03.2024162,17164,00162,03163,95%1,10
18.03.2024162,32162,69161,95162,17%-0,13
16.03.2024162,33162,38162,27162,38%0,02
15.03.2024161,44162,40161,07162,34%0,55
14.03.2024161,84161,91161,12161,45%-0,25
13.03.2024161,36161,95160,90161,85%0,31
12.03.2024160,58161,61160,25161,35%0,47
11.03.2024160,93160,94160,22160,59%-0,17
09.03.2024160,89160,93160,80160,86%-0,02
08.03.2024162,01162,18160,62160,89%-0,70
07.03.2024162,75162,90160,55162,02%-0,45
06.03.2024162,72162,99162,21162,75%0,01
05.03.2024163,45163,47162,69162,73%-0,43
04.03.2024162,61163,52162,53163,44%0,44
02.03.2024162,75162,76162,65162,73%-0,01
01.03.2024162,01163,01161,94162,74%0,45