Amerikan Doları 50,1576 %0,21Euro 56,0710 %-0,15Gram Altın 6.548,50 %-1,37Ons Altın 4.071,00 %-0,64Brent Petrol 98,4066 %-0,15EUR/USD 1,1179 %-0,36Bitcoin 76.108,00 %-0,17Ethereum 2.240,34 %-0,46

Ocak 2024 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2024160,09160,27158,56158,65%-0,89
30.01.2024159,75160,34159,22160,08%0,21
29.01.2024160,64160,84159,42159,74%-0,66
26.01.2024160,19160,93159,83160,80%0,37
25.01.2024160,67160,97159,70160,20%-0,29
24.01.2024160,92161,15159,98160,67%-0,15
23.01.2024161,14161,71160,42160,92%-0,13
22.01.2024161,52161,56160,76161,12%-0,18
19.01.2024161,00161,87160,81161,42%0,27
18.01.2024161,23161,39160,65160,99%-0,15
17.01.2024160,11161,26159,97161,23%0,69
16.01.2024159,66160,13159,24160,12%0,29
15.01.2024158,69159,83158,59159,65%0,58
12.01.2024159,78159,79158,54158,73%-0,65
11.01.2024159,82160,19159,42159,77%-0,04
10.01.2024157,92159,83157,74159,83%1,20
09.01.2024157,95158,05157,21157,93%-0,02
08.01.2024158,27158,49157,69157,96%-0,25
05.01.2024158,27159,00158,05158,35%0,04
04.01.2024156,40158,59156,07158,28%1,21
03.01.2024155,39156,79155,25156,38%0,64
02.01.2024156,52157,83153,39155,39%-0,16
01.01.2024155,89157,44155,10155,64%-0,04