Amerikan Doları 50,1363 %0,17Euro 56,0306 %-0,23Gram Altın 6.537,00 %-1,53Ons Altın 4.065,70 %-0,76Brent Petrol 98,7548 %0,20EUR/USD 1,1175 %-0,40Bitcoin 76.150,01 %-0,12Ethereum 2.243,38 %-0,33

Ekim 2023 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2023158,25160,85158,07160,38%1,35
30.10.2023158,33158,93157,70158,25%0,11
27.10.2023158,78158,89157,88158,08%-0,43
26.10.2023158,59158,91158,10158,77%0,11
25.10.2023158,76158,94158,41158,59%-0,11
24.10.2023159,61159,92158,53158,76%-0,53
23.10.2023158,80159,78158,50159,61%0,54
20.10.2023158,60158,93158,33158,76%0,10
19.10.2023157,91158,93157,68158,60%0,44
18.10.2023158,41158,55157,69157,90%-0,33
17.10.2023157,92158,62157,14158,42%0,31
16.10.2023157,00157,99157,00157,93%0,47
13.10.2023157,77158,05157,05157,19%-0,35
12.10.2023158,34158,61157,65157,75%-0,38
11.10.2023157,67158,47157,52158,35%0,42
10.10.2023156,89157,98156,77157,69%0,51
09.10.2023157,29157,70156,52156,89%-0,79
06.10.2023156,62158,26156,49158,14%0,98
05.10.2023156,73156,79156,09156,60%-0,10
04.10.2023155,78156,77155,76156,75%0,62
03.10.2023157,00157,24154,40155,78%-0,78
02.10.2023158,16158,48157,00157,00%-0,58