Amerikan Doları 50,1329 %0,16Euro 55,8212 %-0,60Gram Altın 6.486,00 %-2,30Ons Altın 4.034,21 %-1,53Brent Petrol 98,0719 %-0,49EUR/USD 1,1135 %-0,76Bitcoin 75.635,12 %-0,79Ethereum 2.232,68 %-0,80

Şubat 2021 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.2021129,36129,56128,55128,68%-0,49
25.02.2021128,80130,00128,75129,32%0,45
24.02.2021127,88128,90127,76128,74%0,69
23.02.2021127,73128,08127,64127,86%0,13
22.02.2021127,73128,26127,46127,69%-0,05
19.02.2021127,78128,20127,64127,75%0,02
18.02.2021127,45127,83127,32127,72%0,24
17.02.2021128,38128,47127,30127,42%-0,73
16.02.2021127,80128,40127,72128,36%0,45
15.02.2021127,25127,98127,19127,78%0,50
12.02.2021127,05127,33126,97127,15%0,10
11.02.2021126,74127,18126,68127,02%0,25
10.02.2021126,76127,09126,62126,70%-0,01
09.02.2021126,78126,89126,42126,71%-0,05
08.02.2021126,93127,15126,62126,77%-0,08
05.02.2021126,24127,02126,14126,87%0,49
04.02.2021126,40126,48126,09126,25%-0,09
03.02.2021126,44126,54126,12126,36%-0,02
02.02.2021126,52126,84126,24126,39%-0,09
01.02.2021127,07127,24126,50126,51%-0,42