Amerikan Doları 50,1307 %0,16Euro 56,0350 %-0,22Gram Altın 6.542,00 %-1,46Ons Altın 4.069,34 %-0,68Brent Petrol 98,7134 %0,16EUR/USD 1,1177 %-0,38Bitcoin 76.192,71 %-0,06Ethereum 2.245,43 %-0,24

Ocak 2021 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.2021126,36127,36126,30127,04%0,58
28.01.2021126,07126,69125,96126,31%0,21
27.01.2021126,00126,23125,58126,05%0,07
26.01.2021125,92126,18125,68125,96%0,05
25.01.2021126,31126,40125,80125,90%-0,29
22.01.2021125,90126,44125,84126,26%0,32
21.01.2021125,34125,99125,28125,86%0,45
20.01.2021126,01126,20125,25125,30%-0,54
19.01.2021125,24126,23125,18125,98%0,61
18.01.2021125,54125,56125,07125,22%-0,18
15.01.2021126,17126,23125,40125,45%-0,57
14.01.2021126,31126,54125,92126,17%-0,06
13.01.2021126,68126,74126,20126,25%-0,30
12.01.2021126,68126,88126,52126,63%-0,02
11.01.2021126,99127,10126,54126,65%-0,26
08.01.2021127,41127,48126,80126,98%-0,30
07.01.2021127,03127,52126,90127,36%0,28
06.01.2021126,30127,26126,13127,00%0,57
05.01.2021126,32126,58126,04126,28%0,00
04.01.2021126,24126,82126,09126,28%0,82
01.01.2021126,12126,14125,28125,25%-0,67