Amerikan Doları 50,1362 %0,17Euro 55,8870 %-0,48Gram Altın 6.506,00 %-2,00Ons Altın 4.046,29 %-1,24Brent Petrol 98,0970 %-0,47EUR/USD 1,1147 %-0,65Bitcoin 75.877,83 %-0,47Ethereum 2.236,08 %-0,65

Aralık 2020 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2020126,89127,00126,07126,09%-0,60
30.12.2020126,86127,15126,45126,85%0,02
29.12.2020126,81127,20126,64126,83%0,05
28.12.2020126,28126,98126,04126,77%0,38
25.12.2020126,31126,44125,87126,29%0,02
24.12.2020126,22126,52126,14126,27%0,07
23.12.2020126,06126,42125,92126,18%0,13
22.12.2020126,50126,68125,98126,02%-0,34
21.12.2020126,46126,63125,90126,45%-0,13
18.12.2020126,51127,04126,36126,61%0,12
17.12.2020126,25126,54126,00126,46%0,20
16.12.2020125,98126,37125,70126,21%0,20
15.12.2020126,36126,61125,93125,96%-0,28
14.12.2020126,18126,54125,91126,32%0,28
11.12.2020126,50126,64125,78125,97%-0,39
10.12.2020125,93126,76125,85126,46%0,45
09.12.2020126,07126,54125,77125,89%-0,11
08.12.2020126,01126,30125,84126,03%0,05
07.12.2020126,29126,51125,95125,97%-0,20
04.12.2020126,12126,70126,03126,22%0,12
03.12.2020126,50126,68126,01126,07%-0,31
02.12.2020125,92126,58125,76126,46%0,45
01.12.2020124,45125,98124,38125,89%1,22