Amerikan Doları 50,1348 %0,16Euro 56,0221 %-0,24Gram Altın 6.538,00 %-1,52Ons Altın 4.066,36 %-0,75Brent Petrol 98,5867 %0,03EUR/USD 1,1174 %-0,40Bitcoin 76.209,76 %-0,04Ethereum 2.245,41 %-0,24

Temmuz 2020 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2020124,04125,26123,83124,66%0,49
30.07.2020123,72124,22123,32124,05%0,29
29.07.2020123,12123,82123,01123,69%0,49
28.07.2020123,84124,00123,00123,09%-0,59
27.07.2020123,61123,93123,21123,82%0,13
24.07.2020123,93123,99122,82123,66%-0,18
23.07.2020123,98124,26123,69123,88%-0,05
22.07.2020123,10124,30123,04123,94%0,70
21.07.2020122,76123,19122,45123,08%0,29
20.07.2020122,15123,00122,12122,73%0,39
17.07.2020122,11122,60121,92122,25%0,13
16.07.2020122,03122,54121,81122,09%0,09
15.07.2020122,26122,52121,80121,98%-0,18
14.07.2020121,70122,36121,46122,20%0,44
13.07.2020120,88121,99120,77121,67%0,75
10.07.2020120,98121,09120,26120,76%-0,16
09.07.2020121,52122,00120,89120,95%-0,45
08.07.2020121,20121,90121,12121,50%0,28
07.07.2020121,41121,74121,17121,16%-0,19
06.07.2020120,94122,00120,84121,39%0,39
03.07.2020120,83121,00120,60120,92%0,10
02.07.2020120,93121,46120,74120,80%-0,07
01.07.2020121,24121,50120,26120,89%-0,26