Amerikan Doları 50,1353 %0,17Euro 55,8636 %-0,52Gram Altın 6.487,00 %-2,28Ons Altın 4.034,70 %-1,52Brent Petrol 97,9698 %-0,59EUR/USD 1,1143 %-0,69Bitcoin 75.957,23 %-0,37Ethereum 2.243,01 %-0,34

Şubat 2020 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2020120,56120,68118,35119,15%-1,14
27.02.2020120,18121,06119,94120,52%0,32
26.02.2020119,90120,60119,74120,13%0,21
25.02.2020120,17120,54119,40119,88%-0,22
24.02.2020120,97121,18119,88120,14%-0,69
21.02.2020120,93121,36120,34120,98%0,08
20.02.2020120,34121,40120,08120,88%0,48
19.02.2020118,57120,51118,54120,30%1,48
18.02.2020119,06119,10118,46118,55%-0,41
17.02.2020118,91119,22118,79119,04%0,16
14.02.2020119,05119,26118,86118,85%-0,15
13.02.2020119,70119,74118,87119,03%-0,53
12.02.2020119,84120,33119,60119,67%-0,11
11.02.2020119,78120,05119,58119,80%0,04
10.02.2020120,20120,34119,66119,75%-0,27
07.02.2020120,81120,83120,07120,07%-0,58
06.02.2020120,80121,04120,56120,77%0,02
05.02.2020120,96121,17120,64120,75%-0,15
04.02.2020120,20121,00120,06120,93%0,63
03.02.2020120,26120,40119,89120,17%-0,05