Amerikan Doları 50,1526 %0,20Euro 56,0327 %-0,22Gram Altın 6.518,50 %-1,37Ons Altın 4.070,83 %-0,64Brent Petrol 97,1824 %-1,39EUR/USD 1,1172 %-0,42Bitcoin 76.153,57 %-0,11Ethereum 2.237,82 %-0,57

Temmuz 2019 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2019121,15121,21120,32120,42%-0,57
30.07.2019121,23121,40120,86121,11%-0,08
29.07.2019120,94121,32120,72121,21%0,27
26.07.2019121,10121,22120,78120,88%-0,16
25.07.2019120,53121,40120,03121,07%0,48
24.07.2019120,70120,72120,19120,49%-0,16
23.07.2019120,93121,11120,48120,68%-0,17
22.07.2019120,81121,18120,78120,89%0,04
19.07.2019121,00121,30120,80120,84%-0,10
18.07.2019121,16121,24120,78120,96%-0,15
17.07.2019121,34121,50121,14121,14%-0,13
16.07.2019121,48121,70121,08121,30%-0,13
15.07.2019121,58121,86121,40121,46%-0,10
12.07.2019122,10122,24121,48121,58%-0,40
11.07.2019122,04122,16121,60122,07%0,05
10.07.2019122,00122,34121,96122,01%0,03
09.07.2019121,93122,14121,83121,97%0,07
08.07.2019121,70121,98121,50121,89%0,15
05.07.2019121,66122,06121,60121,71%0,07
04.07.2019121,60121,74121,52121,63%0,03
03.07.2019121,76121,86121,30121,59%-0,11
02.07.2019122,38122,54121,72121,72%-0,52
01.07.2019122,70123,36122,34122,36%-0,23