Amerikan Doları 50,1304 %0,16Euro 56,1312 %-0,05Gram Altın 6.519,50 %-1,56Ons Altın 4.044,16 %-1,29Brent Petrol 99,7163 %1,18EUR/USD 1,1197 %-0,20Bitcoin 75.620,85 %-0,81Ethereum 2.223,32 %-1,22

Ocak 2018 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2018134,89136,08134,83135,64%0,55
30.01.2018134,93135,23134,14134,90%-0,01
29.01.2018134,99135,35134,29134,91%-0,09
26.01.2018135,63136,18134,56135,03%-0,44
25.01.2018135,51136,29135,00135,63%0,07
24.01.2018135,66135,72134,92135,53%-0,10
23.01.2018136,01136,23135,18135,67%-0,25
22.01.2018135,89136,17135,34136,01%0,47
19.01.2018135,97136,07135,18135,38%-0,44
18.01.2018135,63136,34135,45135,98%0,28
17.01.2018135,42136,02135,13135,60%0,13
16.01.2018135,56136,15134,97135,43%-0,10
15.01.2018135,44136,01135,01135,56%0,18
12.01.2018133,87135,41133,81135,32%1,09
11.01.2018133,12134,39133,04133,86%0,55
10.01.2018134,48134,58133,08133,13%-1,00
09.01.2018135,35135,50134,05134,48%-0,64
08.01.2018136,04136,35135,13135,34%-0,51
05.01.2018136,07136,78136,00136,03%-0,02
04.01.2018135,16136,38135,09136,06%0,65
03.01.2018135,41135,56134,81135,18%-0,18
02.01.2018135,33135,67134,93135,42%0,09
01.01.2018135,26135,33135,16135,30%0,07