Amerikan Doları 50,1106 %0,12Euro 56,2163 %0,11Gram Altın 6.606,50 %-0,09Ons Altın 4.088,47 %-0,21Brent Petrol 94,0084 %-4,61EUR/USD 1,1218 %-0,01Bitcoin 75.684,38 %-0,73Ethereum 2.230,24 %-0,91

Nisan 2017 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.2017120,97122,03120,68121,55%0,47
27.04.2017121,09121,91120,60120,98%-0,09
26.04.2017121,37122,00120,88121,09%-0,24
25.04.2017119,30121,66119,03121,38%1,75
24.04.2017120,57120,86118,89119,29%1,93
21.04.2017117,17117,33116,44117,03%-0,12
20.04.2017116,58117,83116,50117,17%0,48
19.04.2017116,33117,00116,27116,61%0,22
18.04.2017115,93116,54115,76116,35%0,37
17.04.2017115,27116,08114,84115,92%0,56
14.04.2017115,80116,06115,20115,28%-0,45
13.04.2017116,25116,48115,70115,80%-0,43
12.04.2017116,28116,61115,95116,30%0,07
11.04.2017117,53117,59116,19116,22%-1,14
10.04.2017117,77118,12117,47117,56%-0,05
07.04.2017117,95118,20117,33117,62%-0,28
06.04.2017118,06118,45117,36117,95%-0,08
05.04.2017118,18118,85117,99118,05%-0,13
04.04.2017118,31118,39117,42118,20%-0,09
03.04.2017118,78119,09118,11118,31%-0,30